Intraday
Number Trades: 32
Total Quantity: 1,028,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:45 PM | 98.992 | +0.04 | 18,000 | CT |
| 5:35:09 PM | 98.992 | +0.04 | 1,000 | CT |
| 5:35:09 PM | 98.992 | +0.04 | 1,000 | CT |
| 5:35:09 PM | 98.992 | +0.04 | 18,000 | CT |
| 5:35:09 PM | 98.992 | +0.04 | 30,000 | CT |
| 4:49:53 PM | 98.965 | +0.01 | 80,000 | CT |
| 4:38:36 PM | 98.965 | +0.01 | 106,000 | CT |
| 4:28:46 PM | 98.965 | +0.01 | 20,000 | CT |
| 4:06:56 PM | 98.96 | +0.01 | 10,000 | CT |
| 3:55:01 PM | 98.965 | +0.01 | 10,000 | CT |
| 3:28:10 PM | 98.965 | +0.01 | 25,000 | CT |
| 1:14:35 PM | 98.966 | +0.01 | 50,000 | CT |
| 1:04:49 PM | 98.966 | +0.01 | 60,000 | CT |
| 12:23:39 PM | 98.966 | +0.01 | 253,000 | CT |
| 12:17:50 PM | 98.966 | +0.01 | 10,000 | CT |
| 12:10:29 PM | 98.966 | +0.01 | 2,000 | CT |
| 11:51:40 AM | 98.966 | +0.01 | 5,000 | CT |
| 11:27:38 AM | 98.966 | +0.01 | 26,000 | CT |
| 11:15:04 AM | 98.966 | +0.01 | 15,000 | CT |
| 11:02:58 AM | 98.966 | +0.01 | 30,000 | CT |