Intraday
Number Trades: 26
Total Quantity: 880,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:36 PM | 98.965 | +0.01 | 106,000 | CT |
| 4:28:46 PM | 98.965 | +0.01 | 20,000 | CT |
| 4:06:56 PM | 98.96 | +0.01 | 10,000 | CT |
| 3:55:01 PM | 98.965 | +0.01 | 10,000 | CT |
| 3:28:10 PM | 98.965 | +0.01 | 25,000 | CT |
| 1:14:35 PM | 98.966 | +0.01 | 50,000 | CT |
| 1:04:49 PM | 98.966 | +0.01 | 60,000 | CT |
| 12:23:39 PM | 98.966 | +0.01 | 253,000 | CT |
| 12:17:50 PM | 98.966 | +0.01 | 10,000 | CT |
| 12:10:29 PM | 98.966 | +0.01 | 2,000 | CT |
| 11:51:40 AM | 98.966 | +0.01 | 5,000 | CT |
| 11:27:38 AM | 98.966 | +0.01 | 26,000 | CT |
| 11:15:04 AM | 98.966 | +0.01 | 15,000 | CT |
| 11:02:58 AM | 98.966 | +0.01 | 30,000 | CT |
| 10:14:24 AM | 98.967 | +0.01 | 20,000 | CT |
| 9:51:02 AM | 98.967 | +0.01 | 20,000 | CT |
| 9:33:48 AM | 98.956 | +0.00 | 40,000 | CT |
| 9:03:02 AM | 98.956 | +0.00 | 2,000 | CT |
| 9:00:22 AM | 98.968 | +0.01 | 20,000 | CT |
| 9:00:22 AM | 98.968 | +0.01 | 35,000 | CT |