Intraday
Number Trades: 24
Total Quantity: 757,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:26 PM | 99.783 | +0.00 | 16,000 | CT |
| 3:47:33 PM | 99.789 | +0.01 | 414,000 | CT |
| 3:37:20 PM | 99.789 | +0.01 | 11,000 | CT |
| 3:26:22 PM | 99.789 | +0.01 | 34,000 | CT |
| 3:23:24 PM | 99.789 | +0.01 | 1,000 | CT |
| 3:03:54 PM | 99.781 | +0.00 | 5,000 | CT |
| 3:03:54 PM | 99.786 | +0.01 | 25,000 | CT |
| 2:41:47 PM | 99.789 | +0.01 | 2,000 | CT |
| 1:33:05 PM | 99.789 | +0.01 | 2,000 | CT |
| 12:45:14 PM | 99.784 | +0.00 | 10,000 | CT |
| 11:29:37 AM | 99.784 | +0.00 | 10,000 | CT |
| 10:45:38 AM | 99.789 | +0.01 | 30,000 | CT |
| 10:36:09 AM | 99.784 | +0.00 | 20,000 | CT |
| 9:56:47 AM | 99.784 | +0.00 | 10,000 | CT |
| 9:56:47 AM | 99.786 | +0.01 | 10,000 | CT |
| 9:44:55 AM | 99.786 | +0.01 | 20,000 | CT |
| 9:24:17 AM | 99.784 | +0.00 | 100,000 | CT |
| 9:21:01 AM | 99.784 | +0.00 | 2,000 | CT |
| 9:08:33 AM | 99.782 | +0.00 | 10,000 | CT |
| 9:00:11 AM | 99.79 | +0.01 | 6,000 | CT |