Intraday
Number Trades: 39
Total Quantity: 2,998,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:14 PM | 99.50 | +0.01 | 201,000 | CT |
| 4:37:55 PM | 99.497 | +0.01 | 10,000 | CT |
| 3:58:49 PM | 99.502 | +0.01 | 50,000 | CT |
| 3:45:47 PM | 99.50 | +0.01 | 250,000 | CT |
| 3:16:40 PM | 99.502 | +0.01 | 160,000 | CT |
| 2:55:31 PM | 99.502 | +0.01 | 40,000 | CT |
| 2:49:31 PM | 99.502 | +0.01 | 150,000 | CT |
| 2:09:55 PM | 99.501 | +0.01 | 200,000 | CT |
| 1:35:13 PM | 99.502 | +0.01 | 27,000 | CT |
| 1:29:37 PM | 99.502 | +0.01 | 20,000 | CT |
| 12:43:29 PM | 99.49 | -0.00 | 30,000 | CT |
| 11:48:54 AM | 99.502 | +0.01 | 150,000 | CT |
| 11:48:54 AM | 99.501 | +0.01 | 100,000 | CT |
| 11:30:30 AM | 99.502 | +0.01 | 10,000 | CT |
| 11:17:43 AM | 99.502 | +0.01 | 140,000 | CT |
| 11:11:54 AM | 99.49 | -0.00 | 1,000 | CT |
| 11:11:54 AM | 99.49 | -0.00 | 49,000 | CT |
| 11:11:34 AM | 99.49 | -0.00 | 1,000 | CT |
| 10:56:30 AM | 99.501 | +0.01 | 31,000 | CT |
| 10:53:58 AM | 99.501 | +0.01 | 5,000 | CT |