Intraday
Number Trades: 25
Total Quantity: 1,719,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:54 PM | 99.232 | +0.03 | 10,000 | CT |
| 4:42:32 PM | 99.232 | +0.03 | 10,000 | CT |
| 4:13:04 PM | 99.232 | +0.03 | 40,000 | CT |
| 3:45:45 PM | 99.243 | +0.04 | 53,000 | CT |
| 3:35:53 PM | 99.243 | +0.04 | 10,000 | CT |
| 3:35:53 PM | 99.243 | +0.04 | 140,000 | CT |
| 3:08:55 PM | 99.231 | +0.03 | 3,000 | CT |
| 2:52:12 PM | 99.243 | +0.04 | 30,000 | CT |
| 2:32:21 PM | 99.235 | +0.04 | 25,000 | CT |
| 1:25:47 PM | 99.232 | +0.03 | 202,000 | CT |
| 1:09:08 PM | 99.243 | +0.04 | 50,000 | CT |
| 12:46:32 PM | 99.243 | +0.04 | 30,000 | CT |
| 11:58:17 AM | 99.244 | +0.04 | 55,000 | CT |
| 11:47:50 AM | 99.244 | +0.04 | 2,000 | CT |
| 11:47:50 AM | 99.243 | +0.04 | 18,000 | CT |
| 11:41:57 AM | 99.243 | +0.04 | 32,000 | CT |
| 11:14:05 AM | 99.23 | +0.03 | 40,000 | CT |
| 11:07:04 AM | 99.23 | +0.03 | 350,000 | CT |
| 11:06:46 AM | 99.23 | +0.03 | 350,000 | CT |
| 10:36:17 AM | 99.245 | +0.05 | 50,000 | CT |