Intraday
Number Trades: 16
Total Quantity: 936,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:16 PM | 99.15 | +0.17 | 25,000 | CT |
| 5:02:47 PM | 99.15 | +0.17 | 7,000 | CT |
| 4:05:40 PM | 99.15 | +0.17 | 84,000 | CT |
| 3:36:23 PM | 99.145 | +0.16 | 15,000 | CT |
| 3:27:27 PM | 99.145 | +0.16 | 101,000 | CT |
| 3:24:29 PM | 99.151 | +0.17 | 60,000 | CT |
| 3:16:10 PM | 99.147 | +0.17 | 55,000 | CT |
| 2:49:42 PM | 99.15 | +0.17 | 50,000 | CT |
| 12:58:27 PM | 99.151 | +0.17 | 300,000 | CT |
| 12:38:14 PM | 99.151 | +0.17 | 100,000 | CT |
| 12:23:42 PM | 99.151 | +0.17 | 10,000 | CT |
| 12:15:24 PM | 99.151 | +0.17 | 100,000 | CT |
| 11:32:24 AM | 99.151 | +0.17 | 4,000 | CT |
| 11:32:24 AM | 99.15 | +0.17 | 11,000 | CT |
| 9:27:09 AM | 99.15 | +0.17 | 6,000 | CT |
| 9:08:09 AM | 99.145 | +0.16 | 8,000 | CT |