Intraday
Number Trades: 13
Total Quantity: 974,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:24 PM | 99.801 | +0.01 | 500,000 | CT |
| 3:59:42 PM | 99.795 | +0.00 | 5,000 | CT |
| 3:17:00 PM | 99.794 | +0.00 | 15,000 | CT |
| 2:25:45 PM | 99.799 | +0.01 | 10,000 | CT |
| 2:01:15 PM | 99.795 | +0.00 | 20,000 | CT |
| 12:18:53 PM | 99.799 | +0.01 | 10,000 | CT |
| 11:37:40 AM | 99.799 | +0.01 | 14,000 | CT |
| 11:07:35 AM | 99.799 | +0.01 | 140,000 | CT |
| 10:27:47 AM | 99.80 | +0.01 | 100,000 | CT |
| 10:24:38 AM | 99.794 | +0.00 | 120,000 | CT |
| 10:24:38 AM | 99.794 | +0.00 | 30,000 | CT |
| 9:00:01 AM | 99.794 | +0.00 | 4,000 | CT |
| 9:00:01 AM | 99.794 | +0.00 | 6,000 | CT |