Intraday
Number Trades: 26
Total Quantity: 1,592,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:14 PM | 99.982 | +0.00 | 10,000 | CT |
| 5:16:53 PM | 99.982 | +0.00 | 60,000 | CT |
| 4:54:01 PM | 99.982 | +0.00 | 101,000 | CT |
| 3:43:13 PM | 99.982 | +0.00 | 450,000 | CT |
| 3:21:49 PM | 99.982 | +0.00 | 21,000 | CT |
| 2:49:16 PM | 99.982 | +0.00 | 1,000 | CT |
| 2:41:18 PM | 99.985 | +0.01 | 24,000 | CT |
| 2:41:18 PM | 99.984 | +0.01 | 24,000 | CT |
| 2:34:52 PM | 99.984 | +0.01 | 6,000 | CT |
| 2:18:27 PM | 99.982 | +0.00 | 75,000 | CT |
| 2:06:42 PM | 99.982 | +0.00 | 400,000 | CT |
| 2:01:46 PM | 99.982 | +0.00 | 50,000 | CT |
| 2:01:31 PM | 99.983 | +0.01 | 10,000 | CT |
| 1:09:57 PM | 99.983 | +0.01 | 10,000 | CT |
| 1:04:59 PM | 99.983 | +0.01 | 30,000 | CT |
| 12:56:38 PM | 99.982 | +0.00 | 50,000 | CT |
| 12:56:05 PM | 99.983 | +0.01 | 50,000 | CT |
| 12:44:47 PM | 99.982 | +0.00 | 50,000 | CT |
| 12:23:59 PM | 99.983 | +0.01 | 5,000 | CT |
| 11:39:30 AM | 99.984 | +0.01 | 30,000 | CT |