Intraday
Number Trades: 124
Total Quantity: 10,326,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:35 PM | 96.882 | -0.01 | 20,000 | CT |
5:13:23 PM | 96.883 | -0.01 | 50,000 | CT |
5:05:14 PM | 96.872 | -0.02 | 1,000 | CT |
5:05:14 PM | 96.872 | -0.02 | 1,000 | CT |
5:05:14 PM | 96.875 | -0.02 | 20,000 | CT |
5:05:14 PM | 96.876 | -0.02 | 8,000 | CT |
5:03:38 PM | 96.876 | -0.02 | 2,000 | CT |
5:03:38 PM | 96.878 | -0.01 | 18,000 | CT |
4:59:32 PM | 96.884 | -0.01 | 10,000 | CT |
4:57:01 PM | 96.884 | -0.01 | 90,000 | CT |
4:55:24 PM | 96.884 | -0.01 | 4,000 | CT |
4:55:24 PM | 96.883 | -0.01 | 16,000 | CT |
4:45:05 PM | 96.883 | -0.01 | 34,000 | CT |
4:42:54 PM | 96.884 | -0.01 | 15,000 | CT |
4:37:55 PM | 96.884 | -0.01 | 10,000 | CT |
4:34:51 PM | 96.884 | -0.01 | 50,000 | CT |
4:31:15 PM | 96.884 | -0.01 | 15,000 | CT |
4:23:31 PM | 96.884 | -0.01 | 40,000 | CT |
4:21:40 PM | 96.878 | -0.01 | 2,000 | CT |
4:20:39 PM | 96.884 | -0.01 | 30,000 | CT |