Intraday
Number Trades: 51
Total Quantity: 6,524,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:00:00 PM | 98.677 | +0.01 | 10,000 | CT |
4:57:19 PM | 98.677 | +0.01 | 50,000 | CT |
4:53:48 PM | 98.677 | +0.01 | 20,000 | CT |
4:46:42 PM | 98.677 | +0.01 | 100,000 | CT |
4:25:52 PM | 98.677 | +0.01 | 32,000 | CT |
4:25:43 PM | 98.677 | +0.01 | 15,000 | CT |
4:21:08 PM | 98.677 | +0.01 | 10,000 | CT |
4:13:01 PM | 98.677 | +0.01 | 97,000 | CT |
4:10:31 PM | 98.677 | +0.01 | 40,000 | CT |
4:00:44 PM | 98.677 | +0.01 | 100,000 | CT |
3:36:33 PM | 98.677 | +0.01 | 30,000 | CT |
3:32:56 PM | 98.677 | +0.01 | 20,000 | CT |
3:25:47 PM | 98.677 | +0.01 | 86,000 | CT |
3:23:52 PM | 98.677 | +0.01 | 20,000 | CT |
2:43:03 PM | 98.677 | +0.01 | 45,000 | CT |
2:41:53 PM | 98.677 | +0.01 | 30,000 | CT |
2:24:19 PM | 98.677 | +0.01 | 100,000 | CT |
2:11:23 PM | 98.677 | +0.01 | 100,000 | CT |
1:59:28 PM | 98.677 | +0.01 | 20,000 | CT |
1:50:41 PM | 98.677 | +0.01 | 41,000 | CT |