Intraday
Number Trades: 62
Total Quantity: 4,722,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:49 PM | 97.159 | -0.01 | 2,000 | CT |
5:07:32 PM | 97.159 | -0.01 | 4,000 | CT |
4:56:25 PM | 97.159 | -0.01 | 200,000 | CT |
4:54:32 PM | 97.159 | -0.01 | 200,000 | CT |
4:41:58 PM | 97.159 | -0.01 | 15,000 | CT |
4:41:23 PM | 97.159 | -0.01 | 10,000 | CT |
4:39:33 PM | 97.159 | -0.01 | 180,000 | CT |
4:39:31 PM | 97.159 | -0.01 | 200,000 | CT |
4:35:21 PM | 97.159 | -0.01 | 15,000 | CT |
4:26:15 PM | 97.159 | -0.01 | 100,000 | CT |
4:13:55 PM | 97.159 | -0.01 | 100,000 | CT |
4:03:24 PM | 97.157 | -0.01 | 50,000 | CT |
3:41:19 PM | 97.158 | -0.01 | 296,000 | CT |
3:27:29 PM | 97.159 | -0.01 | 50,000 | CT |
3:27:09 PM | 97.159 | -0.01 | 20,000 | CT |
3:04:28 PM | 97.16 | -0.01 | 6,000 | CT |
2:59:38 PM | 97.149 | -0.02 | 6,000 | CT |
2:46:18 PM | 97.16 | -0.01 | 30,000 | CT |
2:13:25 PM | 97.16 | -0.01 | 15,000 | CT |
2:13:22 PM | 97.162 | -0.01 | 28,000 | CT |