Intraday
Number Trades: 70
Total Quantity: 3,894,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:02:03 PM | 97.40 | -0.01 | 9,000 | CT |
5:02:03 PM | 97.402 | -0.01 | 180,000 | CT |
4:45:58 PM | 97.402 | -0.01 | 5,000 | CT |
4:28:30 PM | 97.402 | -0.01 | 3,000 | CT |
4:28:29 PM | 97.402 | -0.01 | 12,000 | CT |
4:24:48 PM | 97.403 | -0.01 | 40,000 | CT |
4:00:27 PM | 97.402 | -0.01 | 100,000 | CT |
3:59:17 PM | 97.402 | -0.01 | 10,000 | CT |
3:42:48 PM | 97.401 | -0.01 | 52,000 | CT |
3:41:33 PM | 97.40 | -0.01 | 1,000 | CT |
3:30:11 PM | 97.401 | -0.01 | 50,000 | CT |
3:29:35 PM | 97.401 | -0.01 | 100,000 | CT |
3:27:01 PM | 97.401 | -0.01 | 133,000 | CT |
3:26:53 PM | 97.401 | -0.01 | 50,000 | CT |
3:10:57 PM | 97.402 | -0.01 | 770,000 | CT |
2:58:06 PM | 97.392 | -0.02 | 39,000 | CT |
2:56:23 PM | 97.402 | -0.01 | 80,000 | CT |
2:49:11 PM | 97.402 | -0.01 | 510,000 | CT |
2:48:30 PM | 97.402 | -0.01 | 36,000 | CT |
2:48:30 PM | 97.401 | -0.01 | 4,000 | CT |