Intraday
Number Trades: 12
Total Quantity: 1,434,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:13:08 PM | 99.285 | +0.01 | 5,000 | CT |
4:13:02 PM | 99.285 | +0.01 | 78,000 | CT |
4:13:02 PM | 99.285 | +0.01 | 500,000 | CT |
3:52:18 PM | 99.285 | +0.01 | 200,000 | CT |
12:21:13 PM | 99.288 | +0.01 | 500,000 | CT |
12:07:26 PM | 99.288 | +0.01 | 6,000 | CT |
11:53:53 AM | 99.285 | +0.01 | 68,000 | CT |
11:53:53 AM | 99.286 | +0.01 | 2,000 | CT |
11:37:42 AM | 99.288 | +0.01 | 5,000 | CT |
10:57:10 AM | 99.286 | +0.01 | 2,000 | CT |
9:39:24 AM | 99.285 | +0.01 | 18,000 | CT |
9:39:24 AM | 99.286 | +0.01 | 50,000 | CT |