Intraday
Number Trades: 85
Total Quantity: 4,042,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:00 PM | 97.685 | -0.00 | 30,000 | CT |
4:47:38 PM | 97.688 | +0.00 | 30,000 | CT |
4:41:42 PM | 97.688 | +0.00 | 5,000 | CT |
4:40:10 PM | 97.688 | +0.00 | 6,000 | CT |
4:37:19 PM | 97.688 | +0.00 | 14,000 | CT |
4:34:07 PM | 97.688 | +0.00 | 510,000 | CT |
4:28:27 PM | 97.684 | -0.00 | 8,000 | CT |
4:26:33 PM | 97.688 | +0.00 | 10,000 | CT |
4:21:22 PM | 97.688 | +0.00 | 40,000 | CT |
4:17:09 PM | 97.688 | +0.00 | 20,000 | CT |
4:11:59 PM | 97.688 | +0.00 | 50,000 | CT |
4:06:56 PM | 97.688 | +0.00 | 15,000 | CT |
3:51:19 PM | 97.682 | -0.00 | 2,000 | CT |
3:51:19 PM | 97.682 | -0.00 | 8,000 | CT |
3:42:43 PM | 97.685 | -0.00 | 9,000 | CT |
3:42:43 PM | 97.685 | -0.00 | 3,000 | CT |
3:34:03 PM | 97.688 | +0.00 | 10,000 | CT |
3:31:36 PM | 97.688 | +0.00 | 10,000 | CT |
3:11:37 PM | 97.688 | +0.00 | 34,000 | CT |
3:06:19 PM | 97.685 | -0.00 | 5,000 | CT |