Intraday
Number Trades: 134
Total Quantity: 12,687,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:55 PM | 98.033 | +0.01 | 39,000 | CT |
5:23:15 PM | 98.033 | +0.01 | 20,000 | CT |
5:22:33 PM | 98.033 | +0.01 | 10,000 | CT |
5:19:07 PM | 98.033 | +0.01 | 30,000 | CT |
5:02:25 PM | 98.031 | +0.00 | 6,000 | CT |
4:59:20 PM | 98.033 | +0.01 | 65,000 | CT |
4:52:37 PM | 98.033 | +0.01 | 20,000 | CT |
4:46:43 PM | 98.033 | +0.01 | 200,000 | CT |
4:46:43 PM | 98.033 | +0.01 | 800,000 | CT |
4:43:52 PM | 98.033 | +0.01 | 20,000 | CT |
4:38:29 PM | 98.033 | +0.01 | 55,000 | CT |
4:33:55 PM | 98.033 | +0.01 | 10,000 | CT |
4:29:27 PM | 98.033 | +0.01 | 5,000 | CT |
4:27:42 PM | 98.033 | +0.01 | 10,000 | CT |
4:24:05 PM | 98.033 | +0.01 | 100,000 | CT |
4:19:02 PM | 98.033 | +0.01 | 50,000 | CT |
4:15:14 PM | 98.033 | +0.01 | 20,000 | CT |
4:13:32 PM | 98.033 | +0.01 | 30,000 | CT |
4:12:59 PM | 98.033 | +0.01 | 100,000 | CT |
4:12:57 PM | 98.033 | +0.01 | 102,000 | CT |