Intraday
Number Trades: 10
Total Quantity: 933,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:23:34 PM | 99.893 | +0.01 | 51,000 | CT |
4:17:33 PM | 99.894 | +0.01 | 100,000 | CT |
3:44:06 PM | 99.894 | +0.01 | 101,000 | CT |
3:24:47 PM | 99.893 | +0.01 | 3,000 | CT |
1:09:53 PM | 99.894 | +0.01 | 30,000 | CT |
1:08:53 PM | 99.893 | +0.01 | 80,000 | CT |
11:27:54 AM | 99.893 | +0.01 | 80,000 | CT |
10:54:32 AM | 99.894 | +0.01 | 468,000 | CT |
9:23:15 AM | 99.893 | +0.01 | 10,000 | CT |
9:00:42 AM | 99.893 | +0.01 | 10,000 | CT |