Intraday
Number Trades: 84
Total Quantity: 10,174,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:40 PM | 98.862 | +0.02 | 1,000 | CT |
5:28:24 PM | 98.862 | +0.02 | 22,000 | CT |
5:24:25 PM | 98.862 | +0.02 | 1,000 | CT |
5:22:51 PM | 98.862 | +0.02 | 38,000 | CT |
5:18:55 PM | 98.862 | +0.02 | 9,000 | CT |
5:18:55 PM | 98.862 | +0.02 | 126,000 | CT |
5:17:22 PM | 98.862 | +0.02 | 22,000 | CT |
5:16:58 PM | 98.862 | +0.02 | 195,000 | CT |
5:16:21 PM | 98.862 | +0.02 | 40,000 | CT |
5:05:39 PM | 98.86 | +0.01 | 5,000 | CT |
4:49:46 PM | 98.86 | +0.01 | 5,000 | CT |
4:38:30 PM | 98.862 | +0.02 | 62,000 | CT |
4:38:10 PM | 98.862 | +0.02 | 10,000 | CT |
4:27:43 PM | 98.862 | +0.02 | 145,000 | CT |
4:27:12 PM | 98.862 | +0.02 | 350,000 | CT |
4:26:17 PM | 98.862 | +0.02 | 50,000 | CT |
4:16:42 PM | 98.862 | +0.02 | 240,000 | CT |
4:16:42 PM | 98.862 | +0.02 | 10,000 | CT |
4:16:03 PM | 98.862 | +0.02 | 400,000 | CT |
4:12:59 PM | 98.862 | +0.02 | 5,000 | CT |