Intraday
Number Trades: 57
Total Quantity: 3,407,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:53 PM | 99.147 | -0.01 | 30,000 | CT |
5:19:00 PM | 99.149 | -0.00 | 50,000 | CT |
4:53:07 PM | 99.149 | -0.00 | 20,000 | CT |
4:49:12 PM | 99.149 | -0.00 | 147,000 | CT |
4:38:06 PM | 99.149 | -0.00 | 20,000 | CT |
4:26:42 PM | 99.149 | -0.00 | 6,000 | CT |
4:23:03 PM | 99.147 | -0.01 | 50,000 | CT |
3:48:19 PM | 99.149 | -0.00 | 9,000 | CT |
3:36:03 PM | 99.147 | -0.01 | 2,000 | CT |
3:30:38 PM | 99.147 | -0.01 | 3,000 | CT |
3:27:33 PM | 99.149 | -0.00 | 62,000 | CT |
3:24:11 PM | 99.147 | -0.01 | 11,000 | CT |
3:19:20 PM | 99.147 | -0.01 | 19,000 | CT |
2:47:23 PM | 99.149 | -0.00 | 40,000 | CT |
2:44:24 PM | 99.149 | -0.00 | 70,000 | CT |
2:29:27 PM | 99.147 | -0.01 | 1,000 | CT |
2:03:21 PM | 99.147 | -0.01 | 7,000 | CT |
2:03:21 PM | 99.148 | -0.01 | 5,000 | CT |
12:43:43 PM | 99.146 | -0.01 | 10,000 | CT |
12:27:20 PM | 99.149 | -0.00 | 200,000 | CT |