Intraday
Number Trades: 42
Total Quantity: 2,772,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:02:47 PM | 99.47 | +0.02 | 70,000 | CT |
4:52:05 PM | 99.47 | +0.02 | 174,000 | CT |
4:52:05 PM | 99.47 | +0.02 | 1,000 | CT |
4:20:44 PM | 99.468 | +0.01 | 10,000 | CT |
4:12:59 PM | 99.469 | +0.02 | 2,000 | CT |
4:10:09 PM | 99.469 | +0.02 | 60,000 | CT |
4:04:15 PM | 99.469 | +0.02 | 50,000 | CT |
4:02:20 PM | 99.467 | +0.01 | 10,000 | CT |
3:44:07 PM | 99.469 | +0.02 | 101,000 | CT |
3:37:34 PM | 99.469 | +0.02 | 40,000 | CT |
3:22:34 PM | 99.469 | +0.02 | 300,000 | CT |
3:19:20 PM | 99.467 | +0.01 | 13,000 | CT |
3:14:22 PM | 99.469 | +0.02 | 250,000 | CT |
2:54:42 PM | 99.469 | +0.02 | 120,000 | CT |
2:46:39 PM | 99.469 | +0.02 | 40,000 | CT |
2:39:12 PM | 99.469 | +0.02 | 100,000 | CT |
2:19:54 PM | 99.469 | +0.02 | 20,000 | CT |
2:08:32 PM | 99.467 | +0.01 | 10,000 | CT |
12:42:17 PM | 99.467 | +0.01 | 6,000 | CT |
12:42:17 PM | 99.468 | +0.01 | 4,000 | CT |