Intraday
Number Trades: 45
Total Quantity: 4,934,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:54 PM | 99.755 | +0.01 | 30,000 | CT |
5:23:01 PM | 99.755 | +0.01 | 110,000 | CT |
5:06:42 PM | 99.755 | +0.01 | 55,000 | CT |
4:59:32 PM | 99.754 | +0.01 | 25,000 | CT |
4:53:34 PM | 99.755 | +0.01 | 80,000 | CT |
4:49:32 PM | 99.755 | +0.01 | 175,000 | CT |
4:24:05 PM | 99.753 | +0.01 | 20,000 | CT |
4:19:00 PM | 99.753 | +0.01 | 80,000 | CT |
4:12:33 PM | 99.753 | +0.01 | 152,000 | CT |
4:03:59 PM | 99.753 | +0.01 | 50,000 | CT |
3:58:26 PM | 99.753 | +0.01 | 5,000 | CT |
3:47:30 PM | 99.755 | +0.01 | 200,000 | CT |
3:44:06 PM | 99.755 | +0.01 | 101,000 | CT |
3:12:31 PM | 99.755 | +0.01 | 200,000 | CT |
3:10:24 PM | 99.755 | +0.01 | 300,000 | CT |
3:09:22 PM | 99.755 | +0.01 | 300,000 | CT |
2:28:39 PM | 99.753 | +0.01 | 150,000 | CT |
2:27:22 PM | 99.753 | +0.01 | 56,000 | CT |
2:27:22 PM | 99.753 | +0.01 | 44,000 | CT |
1:54:15 PM | 99.753 | +0.01 | 30,000 | CT |