124.34
-0.07%
Status:
Inaccessible
Last Trade:
25/12/15 5:21:39 PM
Intraday
Number trades: 22
Total quantity: 389,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:39 PM | 124.34 | -0.07 | 3,000 | CT |
| 4:07:17 PM | 124.59 | +0.13 | 40,000 | CT |
| 4:07:17 PM | 124.59 | +0.13 | 10,000 | CT |
| 4:03:36 PM | 124.25 | -0.14 | 45,000 | CT |
| 4:01:24 PM | 124.27 | -0.13 | 10,000 | CT |
| 4:01:24 PM | 124.29 | -0.11 | 4,000 | CT |
| 4:01:24 PM | 124.30 | -0.10 | 6,000 | CT |
| 2:32:06 PM | 124.54 | +0.09 | 6,000 | CT |
| 1:22:42 PM | 124.30 | -0.10 | 9,000 | CT |
| 1:06:39 PM | 124.24 | -0.15 | 15,000 | CT |
| 1:06:39 PM | 124.25 | -0.14 | 5,000 | CT |
| 1:06:39 PM | 124.26 | -0.14 | 10,000 | CT |
| 12:54:05 PM | 124.55 | +0.10 | 88,000 | CT |
| 12:54:05 PM | 124.52 | +0.07 | 12,000 | CT |
| 12:53:49 PM | 124.50 | +0.06 | 66,000 | CT |
| 12:53:49 PM | 124.49 | +0.05 | 5,000 | CT |
| 10:42:01 AM | 124.53 | +0.08 | 4,000 | CT |
| 10:16:23 AM | 124.26 | -0.14 | 10,000 | CT |
| 9:55:15 AM | 124.53 | +0.08 | 1,000 | CT |
| 9:00:33 AM | 124.20 | -0.18 | 18,000 | CT |