112.25
-0.09%
Status:
Inaccessible
Last Trade:
24/05/17 5:27:28 PM
Intraday
Number trades: 53
Total quantity: 553,000
Time | Last trade price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:28 PM | 112.25 | -0.09 | 18,000 | CT |
5:27:28 PM | 112.26 | -0.08 | 2,000 | CT |
5:16:31 PM | 112.25 | -0.09 | 8,000 | CT |
5:16:31 PM | 112.25 | -0.09 | 1,000 | CT |
5:16:31 PM | 112.27 | -0.07 | 1,000 | CT |
5:06:36 PM | 112.40 | +0.04 | 3,000 | CT |
5:00:55 PM | 112.30 | -0.04 | 5,000 | CT |
4:43:54 PM | 112.31 | -0.04 | 4,000 | CT |
4:22:05 PM | 112.40 | +0.04 | 24,000 | CT |
4:21:57 PM | 112.40 | +0.04 | 10,000 | CT |
4:18:15 PM | 112.40 | +0.04 | 10,000 | CT |
4:18:03 PM | 112.40 | +0.04 | 8,000 | CT |
4:11:14 PM | 112.40 | +0.04 | 3,000 | CT |
3:57:21 PM | 112.40 | +0.04 | 3,000 | CT |
3:44:56 PM | 112.40 | +0.04 | 2,000 | CT |
3:30:46 PM | 112.40 | +0.04 | 5,000 | CT |
2:55:29 PM | 112.40 | +0.04 | 24,000 | CT |
1:17:13 PM | 112.40 | +0.04 | 11,000 | CT |
1:17:13 PM | 112.38 | +0.03 | 9,000 | CT |
1:04:57 PM | 112.27 | -0.07 | 10,000 | CT |