125.12
-0.21%
Status:
Inaccessible
Last Trade:
25/12/05 5:25:40 PM
Intraday
Number trades: 23
Total quantity: 384,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:40 PM | 125.12 | -0.21 | 31,000 | CT |
| 4:43:28 PM | 125.42 | +0.03 | 3,000 | CT |
| 4:21:33 PM | 125.20 | -0.14 | 1,000 | CT |
| 2:34:40 PM | 125.33 | -0.04 | 1,000 | CT |
| 2:34:40 PM | 125.30 | -0.06 | 2,000 | CT |
| 1:51:23 PM | 125.14 | -0.19 | 10,000 | CT |
| 12:21:04 PM | 125.23 | -0.12 | 42,000 | CT |
| 12:21:04 PM | 125.30 | -0.06 | 1,000 | CT |
| 12:21:04 PM | 125.35 | -0.02 | 5,000 | CT |
| 12:21:04 PM | 125.36 | -0.02 | 10,000 | CT |
| 12:21:04 PM | 125.37 | -0.01 | 17,000 | CT |
| 12:21:04 PM | 125.38 | +0.00 | 25,000 | CT |
| 12:06:51 PM | 125.58 | +0.16 | 24,000 | CT |
| 12:06:51 PM | 125.58 | +0.16 | 10,000 | CT |
| 12:06:40 PM | 125.49 | +0.09 | 17,000 | CT |
| 12:06:40 PM | 125.48 | +0.08 | 6,000 | CT |
| 12:03:43 PM | 125.40 | +0.02 | 14,000 | CT |
| 12:03:43 PM | 125.40 | +0.02 | 10,000 | CT |
| 12:01:36 PM | 125.40 | +0.02 | 100,000 | CT |
| 12:01:36 PM | 125.40 | +0.02 | 10,000 | CT |