122.60
+0.34%
Status:
Inaccessible
Last Trade:
26/06/19 5:14:01 PM
Intraday
Number trades: 21
Total quantity: 505,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:01 PM | 122.60 | +0.34 | 48,000 | CT |
| 5:14:01 PM | 122.70 | +0.43 | 1,000 | CT |
| 4:36:45 PM | 122.32 | +0.11 | 5,000 | CT |
| 2:55:20 PM | 122.71 | +0.43 | 4,000 | CT |
| 2:55:20 PM | 122.71 | +0.43 | 10,000 | CT |
| 2:55:20 PM | 122.71 | +0.43 | 10,000 | CT |
| 2:43:52 PM | 122.56 | +0.31 | 50,000 | CT |
| 2:40:46 PM | 122.32 | +0.11 | 3,000 | CT |
| 12:19:19 PM | 122.28 | +0.08 | 50,000 | CT |
| 12:11:04 PM | 122.69 | +0.42 | 2,000 | CT |
| 11:39:52 AM | 122.43 | +0.20 | 63,000 | CT |
| 11:39:52 AM | 122.43 | +0.20 | 10,000 | CT |
| 11:19:14 AM | 122.53 | +0.29 | 14,000 | CT |
| 11:07:01 AM | 122.69 | +0.42 | 2,000 | CT |
| 11:07:01 AM | 122.69 | +0.42 | 10,000 | CT |
| 10:32:05 AM | 122.35 | +0.14 | 1,000 | CT |
| 10:23:59 AM | 122.63 | +0.37 | 100,000 | CT |
| 10:23:59 AM | 122.63 | +0.37 | 23,000 | CT |
| 9:25:52 AM | 122.31 | +0.11 | 33,000 | CT |
| 9:01:03 AM | 122.04 | -0.11 | 5,000 | CT |