124.49
-0.27%
Status:
Inaccessible
Last Trade:
25/12/09 4:57:44 PM
Intraday
Number trades: 34
Total quantity: 396,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:44 PM | 124.49 | -0.27 | 10,000 | CT |
| 4:52:02 PM | 124.48 | -0.28 | 10,000 | CT |
| 4:49:59 PM | 124.40 | -0.34 | 76,000 | CT |
| 4:49:59 PM | 124.40 | -0.34 | 10,000 | CT |
| 4:49:59 PM | 124.36 | -0.38 | 3,000 | CT |
| 4:47:38 PM | 124.30 | -0.42 | 18,000 | CT |
| 4:47:38 PM | 124.27 | -0.45 | 4,000 | CT |
| 4:47:38 PM | 124.20 | -0.50 | 1,000 | CT |
| 4:46:38 PM | 124.15 | -0.54 | 3,000 | CT |
| 4:18:09 PM | 124.11 | -0.58 | 6,000 | CT |
| 4:09:54 PM | 124.17 | -0.53 | 3,000 | CT |
| 3:37:46 PM | 124.17 | -0.53 | 1,000 | CT |
| 3:37:46 PM | 124.17 | -0.53 | 6,000 | CT |
| 2:09:26 PM | 124.39 | -0.35 | 6,000 | CT |
| 2:09:26 PM | 124.38 | -0.36 | 1,000 | CT |
| 1:32:51 PM | 124.18 | -0.52 | 4,000 | CT |
| 1:11:52 PM | 124.19 | -0.51 | 80,000 | CT |
| 1:11:52 PM | 124.20 | -0.50 | 20,000 | CT |
| 12:49:33 PM | 124.50 | -0.26 | 10,000 | CT |
| 12:49:33 PM | 124.50 | -0.26 | 30,000 | CT |