Intraday
Number trades: 11
Total quantity: 223,900
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:33 PM | 99.59 | -0.08 | 1,200 | CT |
| 4:11:34 PM | 99.52 | -0.15 | 4,700 | CT |
| 2:45:48 PM | 99.45 | -0.22 | 5,000 | CT |
| 2:45:48 PM | 99.45 | -0.22 | 10,000 | CT |
| 1:38:30 PM | 99.67 | +0.00 | 18,000 | CT |
| 1:05:14 PM | 99.76 | +0.09 | 60,000 | CT |
| 1:05:14 PM | 99.76 | +0.09 | 30,000 | CT |
| 11:20:51 AM | 99.54 | -0.13 | 50,000 | CT |
| 11:10:36 AM | 99.53 | -0.14 | 10,000 | CT |
| 10:29:45 AM | 99.56 | -0.11 | 20,000 | CT |
| 9:00:00 AM | 99.89 | +0.22 | 15,000 | CT |