All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 200,000 | 99.38 | 99.44 | 188,000 |
| 30,000 | 99.33 | 99.48 | 30,000 |
| 500,000 | 99.32 | 99.49 | 500,000 |
| 42,000 | 97.46 | 101.36 | 40,000 |
| Name | T-Note Usa Fx 3.875% Aug33 Usd |
| ISIN code | US91282CHT18 |
| Last trade price | 99.44 |
| Last contract quantity | 50,000 |
| Date and time | 12-23-2025 11:14 AM |
| Var % | +0.11 |
| Method of execution | ORDER BOOK |
| Reference price | 99.33 |
| Daily quantity | 18,000 |
| Daily turnover | 67,617 |
| Minimum | 93.57 |
| Maximum | 101.50 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 08/15/2033 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.875 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |