All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 228,000 | 93.70 | 93.77 | 109,000 |
| 100,000 | 93.68 | 93.78 | 200,000 |
| 200,000 | 93.67 | 93.79 | 100,000 |
| 500,000 | 93.65 | 93.80 | 500,000 |
| 200,000 | 93.41 | 94.92 | 200,000 |
| Name | T-Note Usa Fx 3.875% Aug33 Usd |
| ISIN code | US91282CHT18 |
| Last trade price | 93.66 |
| Last contract quantity | 20,000 |
| Date and time | 11-12-2026 04:25 PM |
| Var % | -0.39 |
| Method of execution | ORDER BOOK |
| Reference price | 94.03 |
| Daily quantity | 243,700 |
| Daily turnover | 229,029 |
| Minimum | 92.20 |
| Maximum | 100.70 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 08/15/2033 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.875 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |