All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 196,000 | 94.30 | 94.43 | 227,000 |
| 10,000 | 94.13 | 94.69 | 10,000 |
| 200,000 | 94.12 | 94.70 | 200,000 |
| Name | T-Note Usa Fx 3.875% Aug33 Usd |
| ISIN code | US91282CHT18 |
| Last trade price | 94.36 |
| Last contract quantity | 10,000 |
| Date and time | 09-11-2026 09:57 AM |
| Var % | -0.22 |
| Method of execution | ORDER BOOK |
| Reference price | 94.35 |
| Daily quantity | 15,000 |
| Daily turnover | 14,158 |
| Minimum | 94.51 |
| Maximum | 100.70 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 08/15/2033 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.875 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |