Intraday
Number trades: 30
Total quantity: 103,000
Time | Last trade price | Var % | Last Volume | Type |
---|---|---|---|---|
5:31:49 PM | 33.94 | +1.92 | 2,000 | CT |
5:26:22 PM | 33.94 | +1.92 | 4,000 | CT |
5:26:22 PM | 33.94 | +1.92 | 8,000 | CT |
5:26:22 PM | 33.94 | +1.92 | 3,000 | CT |
5:26:22 PM | 33.94 | +1.92 | 4,000 | CT |
4:34:38 PM | 32.40 | -2.70 | 5,000 | CT |
4:04:54 PM | 32.40 | -2.70 | 2,000 | CT |
3:56:54 PM | 32.40 | -2.70 | 3,000 | CT |
3:46:16 PM | 32.50 | -2.40 | 2,000 | CT |
3:38:49 PM | 32.50 | -2.40 | 2,000 | CT |
3:27:04 PM | 32.51 | -2.37 | 6,000 | CT |
3:27:04 PM | 32.51 | -2.37 | 8,000 | CT |
3:27:04 PM | 32.51 | -2.37 | 1,000 | CT |
3:27:04 PM | 32.51 | -2.37 | 6,000 | CT |
3:27:04 PM | 32.51 | -2.37 | 1,000 | CT |
3:27:04 PM | 32.51 | -2.37 | 1,000 | CT |
3:27:04 PM | 32.51 | -2.37 | 1,000 | CT |
3:27:04 PM | 32.51 | -2.37 | 1,000 | CT |
3:27:04 PM | 32.51 | -2.37 | 1,000 | CT |
2:07:20 PM | 34.00 | +2.10 | 5,000 | CT |