All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 1,000 | 40.91 | 41.99 | 3,000 |
| 8,000 | 40.61 | 42.43 | 60,000 |
| 14,000 | 40.60 | 42.44 | 2,000 |
| 10,000 | 40.47 | 42.85 | 3,000 |
| 12,000 | 40.15 | 43.49 | 18,000 |
| Name | Embarq Corp 7.995% Call 01gn36 |
| ISIN code | US29078EAA38 |
| Last trade price | 42.43 |
| Last contract quantity | 1,000 |
| Date and time | 12-23-2025 04:15 PM |
| Var % | +0.52 |
| Method of execution | ORDER BOOK |
| Reference price | 41.04 |
| Daily quantity | 23,000 |
| Daily turnover | 9,570 |
| Minimum | 35.01 |
| Maximum | 60.40 |
| Lot size | 1,000 |
| Trading hours | 9:00 17:30 |
| Issuer | Lumen Technologies |
| Category | Corporate Bonds |
| Maturity | 06/01/2036 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 7.995 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |