All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 8,000 | 42.26 | 42.98 | 5,000 |
| 4,000 | 42.25 | 42.99 | 7,000 |
| 10,000 | 42.10 | 43.00 | 8,000 |
| 10,000 | 42.01 | 43.40 | 6,000 |
| 6,000 | 42.00 | 43.42 | 15,000 |
| Name | Embarq Corp 7.995% Call 01gn36 |
| ISIN code | US29078EAA38 |
| Last trade price | 42.25 |
| Last contract quantity | 3,000 |
| Date and time | 12-12-2025 04:42 PM |
| Var % | -0.12 |
| Method of execution | ORDER BOOK |
| Reference price | 42.29 |
| Daily quantity | 10,000 |
| Daily turnover | 4,243 |
| Minimum | 35.01 |
| Maximum | 60.40 |
| Lot size | 1,000 |
| Trading hours | 9:00 17:30 |
| Issuer | Lumen Technologies |
| Category | Corporate Bonds |
| Maturity | 06/01/2036 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 7.995 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |