ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Xtrackers Msci Innovation Ucits Etf 53,89 -1,14 10:20:33 Xtrackers Msci Innovation Ucits Etf	53,89	-1,14	10:20:33	53,89	53,89	53,71
Xtrackers Msci Japan Esg Ucits Etf 29,95 -1,16 17:35:17 Xtrackers Msci Japan Esg Ucits Etf	29,95	-1,16	17:35:17	29,87	30,09	29,95
Xtrackers Msci Japan Screened Ucits Etf 43,665 -1,71 09:09:47 Xtrackers Msci Japan Screened Ucits Etf	43,665	-1,71	09:09:47	43,665	43,665	43,485
Xtrackers Msci Japan Screened Ucits Etf 20,64 -0,91 12:55:44 Xtrackers Msci Japan Screened Ucits Etf	20,64	-0,91	12:55:44	20,58	20,64	20,55
Xtrackers Msci Next Gen Net In Ucits Etf 68,17 -1,60 12:54:29 Xtrackers Msci Next Gen Net In Ucits Etf	68,17	-1,60	12:54:29	67,90	68,17	67,81
Xtrackers Msci Pacific Ex Japan Ucits Etf 83,29 -0,82 09:04:16 Xtrackers Msci Pacific Ex Japan Ucits Etf	83,29	-0,82	09:04:16	83,29	83,29	83,31
Xtrackers Msci Sdg11 Sust Cit Ucits Etf - - - Xtrackers Msci Sdg11 Sust Cit Ucits Etf						33,48
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf - - - Xtrackers Msci Sdg7 Cleanenerg Ucits Etf				23,08	23,08	22,965
Xtrackers Msci Sdg9 Inn Infras Ucits Etf - - - Xtrackers Msci Sdg9 Inn Infras Ucits Etf						28,475
Xtrackers Msci Usa Esg Ucits Etf 74,85 -0,44 17:35:03 Xtrackers Msci Usa Esg Ucits Etf	74,85	-0,44	17:35:03	74,33	75,08	74,85
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 11,444 -0,40 15:43:29 Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	11,444	-0,40	15:43:29	11,368	11,444	11,414
Xtrackers Msci Usa Screened Ucits Etf 13,304 -0,43 16:03:58 Xtrackers Msci Usa Screened Ucits Etf	13,304	-0,43	16:03:58	13,25	13,304	13,19
Xtrackers Msci Usa Screened Ucits Etf 59,464 -0,98 17:28:11 Xtrackers Msci Usa Screened Ucits Etf	59,464	-0,98	17:28:11	59,412	59,802	59,438
Xtrackers Msci Wld Highdiv Esg Ucits Etf - - - Xtrackers Msci Wld Highdiv Esg Ucits Etf						40,285
Xtrackers Msci World Esg Ucits Etf 50,74 -0,59 17:35:11 Xtrackers Msci World Esg Ucits Etf	50,74	-0,59	17:35:11	50,47	50,99	50,74
Xtrackers Msci World Esg Ucits Etf D - - - Xtrackers Msci World Esg Ucits Etf D						10,26
Xtrackers Msci World Esg Ucits Etf Eur H 90,18 -0,75 15:21:14 Xtrackers Msci World Esg Ucits Etf Eur H	90,18	-0,75	15:21:14	90,00	90,23	90,12
Xtrackers Msci World Qual Esg Ucits Etf - - - Xtrackers Msci World Qual Esg Ucits Etf						50,94
Xtrackers Msci World Screened Ucits Etf 28,335 -0,94 17:35:29 Xtrackers Msci World Screened Ucits Etf	28,335	-0,94	17:35:29	28,335	28,37	28,335
Xtrackers Msci World Screened Ucits Etf Usd Acc - - - Xtrackers Msci World Screened Ucits Etf Usd Acc						10,31