ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Xtrackers Msci Canada Screened Ucits Etf 109,57 -0,35 16:57:57 Xtrackers Msci Canada Screened Ucits Etf	109,57	-0,35	16:57:57	109,02	109,92	110,03
Xtrackers Msci China A Screened Swap Ucits Etf 20,07 -2,74 14:22:34 Xtrackers Msci China A Screened Swap Ucits Etf	20,07	-2,74	14:22:34	20,035	20,07	20,18
Xtrackers Msci Em Asia Screened Swap Ucits Etf 92,64 -1,50 16:23:32 Xtrackers Msci Em Asia Screened Swap Ucits Etf	92,64	-1,50	16:23:32	91,22	92,74	92,79
Xtrackers Msci Em Emea Esg Sw Ucits Etf 43,725 -0,33 16:24:16 Xtrackers Msci Em Emea Esg Sw Ucits Etf	43,725	-0,33	16:24:16	43,52	43,725	43,725
Xtrackers Msci Emerging Esg Ucits Etf 60,18 -1,04 17:29:04 Xtrackers Msci Emerging Esg Ucits Etf	60,18	-1,04	17:29:04	60,11	60,18	60,20
Xtrackers Msci Emu Esg Ucits Etf - - - Xtrackers Msci Emu Esg Ucits Etf						89,51
Xtrackers Msci Emu Highdiv Esg Ucits Etf - - - Xtrackers Msci Emu Highdiv Esg Ucits Etf						40,92
Xtrackers Msci Emu Screened Ucits Etf - - - Xtrackers Msci Emu Screened Ucits Etf						40,035
Xtrackers Msci Europe Information Technology Ucits Etf 96,86 -0,55 09:04:02 Xtrackers Msci Europe Information Technology Ucits Etf	96,86	-0,55	09:04:02	96,19	96,86	96,97
Xtrackers Msci Europe Screened Ucits Etf - - - Xtrackers Msci Europe Screened Ucits Etf						205,60
Xtrackers Msci Fintech Innovat Ucits Etf 40,225 -0,58 09:50:46 Xtrackers Msci Fintech Innovat Ucits Etf	40,225	-0,58	09:50:46	40,225	40,225	40,70
Xtrackers Msci Geno Health Inn Ucits Etf 31,855 -1,48 14:29:13 Xtrackers Msci Geno Health Inn Ucits Etf	31,855	-1,48	14:29:13	31,855	32,225	32,67
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 32,515 +1,70 17:35:15 Xtrackers Msci Gl Sdg 3 Health Ucits Etf	32,515	+1,70	17:35:15	31,67	32,515	32,515
Xtrackers Msci Global Circular Economy Ucits Etf 41,20 -1,06 17:18:30 Xtrackers Msci Global Circular Economy Ucits Etf	41,20	-1,06	17:18:30	41,20	41,20	41,005
Xtrackers Msci Global Clean Water & Sanitation Ucits Etf 33,505 +0,24 14:38:50 Xtrackers Msci Global Clean Water & Sanitation Ucits Etf	33,505	+0,24	14:38:50	33,505	33,505	33,47
Xtrackers Msci Global Sdgs Ucits Etf - - - Xtrackers Msci Global Sdgs Ucits Etf						31,94
Xtrackers Msci Innovation Ucits Etf - - - Xtrackers Msci Innovation Ucits Etf						45,915
Xtrackers Msci Japan Esg Ucits Etf 28,365 -1,65 14:19:55 Xtrackers Msci Japan Esg Ucits Etf	28,365	-1,65	14:19:55	28,31	28,365	28,505
Xtrackers Msci Japan Screened Ucits Etf 43,885 -0,74 16:41:13 Xtrackers Msci Japan Screened Ucits Etf	43,885	-0,74	16:41:13	43,69	43,885	43,945
Xtrackers Msci Japan Screened Ucits Etf 20,065 -0,82 17:35:12 Xtrackers Msci Japan Screened Ucits Etf	20,065	-0,82	17:35:12	19,928	20,065	20,065