ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Xtrackers Msci Geno Health Inn Ucits Etf - - - Xtrackers Msci Geno Health Inn Ucits Etf						26,845
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 28,885 -2,15 15:56:02 Xtrackers Msci Gl Sdg 3 Health Ucits Etf	28,885	-2,15	15:56:02	28,885	29,39	29,00
Xtrackers Msci Global Circular Economy Ucits Etf - - - Xtrackers Msci Global Circular Economy Ucits Etf						36,805
Xtrackers Msci Global Clean Water & Sanitation Ucits Etf - - - Xtrackers Msci Global Clean Water & Sanitation Ucits Etf						31,765
Xtrackers Msci Global Sdgs Ucits Etf - - - Xtrackers Msci Global Sdgs Ucits Etf						30,095
Xtrackers Msci Innovation Ucits Etf - - - Xtrackers Msci Innovation Ucits Etf						42,49
Xtrackers Msci Japan Esg Ucits Etf 25,925 -0,06 13:38:17 Xtrackers Msci Japan Esg Ucits Etf	25,925	-0,06	13:38:17	25,88	25,925	25,785
Xtrackers Msci Japan Screened Ucits Etf 40,31 -0,15 17:03:02 Xtrackers Msci Japan Screened Ucits Etf	40,31	-0,15	17:03:02	40,31	40,365	40,235
Xtrackers Msci Japan Screened Ucits Etf 18,132 -0,59 17:35:28 Xtrackers Msci Japan Screened Ucits Etf	18,132	-0,59	17:35:28	18,132	18,26	18,132
Xtrackers Msci Next Gen Net In Ucits Etf 58,21 +1,18 15:41:20 Xtrackers Msci Next Gen Net In Ucits Etf	58,21	+1,18	15:41:20	58,21	58,42	58,35
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 79,22 -0,58 17:28:55 Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	79,22	-0,58	17:28:55	79,21	79,82	79,25
Xtrackers Msci Sdg11 Sust Cit Ucits Etf - - - Xtrackers Msci Sdg11 Sust Cit Ucits Etf						32,85
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 27,795 +1,91 09:24:56 Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	27,795	+1,91	09:24:56	27,795	27,795	27,715
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 31,67 +0,91 12:56:57 Xtrackers Msci Sdg9 Inn Infras Ucits Etf	31,67	+0,91	12:56:57	31,645	31,67	31,25
Xtrackers Msci Usa Esg Ucits Etf 65,82 +0,49 17:35:02 Xtrackers Msci Usa Esg Ucits Etf	65,82	+0,49	17:35:02	65,76	66,01	65,82
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg - - - Xtrackers Msci Usa Esg Ucits Etf Eur Hdg						10,572
Xtrackers Msci Usa Screened Ucits Etf 12,368 +0,32 15:11:40 Xtrackers Msci Usa Screened Ucits Etf	12,368	+0,32	15:11:40	12,368	12,376	12,346
Xtrackers Msci Usa Screened Ucits Etf 52,881 +0,42 16:28:34 Xtrackers Msci Usa Screened Ucits Etf	52,881	+0,42	16:28:34	52,784	52,887	52,814
Xtrackers Msci Wld Highdiv Esg Ucits Etf - - - Xtrackers Msci Wld Highdiv Esg Ucits Etf						36,235
Xtrackers Msci World Esg Ucits Etf 45,00 +0,28 17:35:25 Xtrackers Msci World Esg Ucits Etf	45,00	+0,28	17:35:25	44,95	45,165	45,00