ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
49,55
-0,13
17:19:01
|
49,55 | -0,13 | 17:19:01 | 49,435 | 49,55 | 49,625 | |
|
-
-
-
|
20,555 | ||||||
|
-
-
-
|
49,481 | 49,531 | 49,569 | ||||
|
34,65
-0,20
15:01:07
|
34,65 | -0,20 | 15:01:07 | 34,645 | 34,65 | 35,005 | |
|
-
-
-
|
23,785 | ||||||
|
-
-
-
|
16,142 | ||||||
|
39,39
-0,30
16:01:10
|
39,39 | -0,30 | 16:01:10 | 39,365 | 39,39 | 39,47 | |
|
8,384
-0,05
10:55:13
|
8,384 | -0,05 | 10:55:13 | 8,383 | 8,384 | 8,386 | |
|
51,54
-1,21
17:29:56
|
51,54 | -1,21 | 17:29:56 | 50,79 | 51,54 | 51,57 | |
|
9,302
-0,60
16:18:32
|
9,302 | -0,60 | 16:18:32 | 9,302 | 9,336 | 9,341 | |
|
-
-
-
|
30,385 | ||||||
|
60,77
-2,36
15:41:25
|
60,77 | -2,36 | 15:41:25 | 60,77 | 61,01 | 61,53 | |
|
-
-
-
|
55,86 | ||||||
|
-
-
-
|
27,35 | ||||||
|
5,634
+0,04
16:28:28
|
5,634 | +0,04 | 16:28:28 | 5,634 | 5,634 | 5,631 | |
|
5,517
-0,20
16:16:08
|
5,517 | -0,20 | 16:16:08 | 5,517 | 5,523 | 5,518 | |
|
36,60
-0,52
17:35:19
|
36,60 | -0,52 | 17:35:19 | 36,42 | 36,61 | 36,60 | |
|
143,15
+0,00
15:59:33
|
143,15 | +0,00 | 15:59:33 | 143,15 | 143,15 | 143,21 | |
|
28,155
+0,05
15:29:41
|
28,155 | +0,05 | 15:29:41 | 28,135 | 28,16 | 28,155 | |
|
-
-
-
|
34,805 |