ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
26,405
-0,25
10:06:14
|
26,405 | -0,25 | 10:06:14 | 26,405 | 26,515 | 26,20 | |
|
-
-
-
|
24,375 | ||||||
|
27,90
+1,82
15:48:30
|
27,90 | +1,82 | 15:48:30 | 27,90 | 28,305 | 27,555 | |
|
54,80
+1,86
17:35:16
|
54,80 | +1,86 | 17:35:16 | 54,33 | 55,74 | 54,80 | |
|
12,868
+1,02
09:04:30
|
12,868 | +1,02 | 09:04:30 | 12,756 | 12,868 | 12,646 | |
|
35,045
+0,63
17:17:56
|
35,045 | +0,63 | 17:17:56 | 35,045 | 35,05 | 34,975 | |
|
26,69
-0,47
16:11:27
|
26,69 | -0,47 | 16:11:27 | 26,69 | 26,69 | 26,65 | |
|
30,925
-0,42
11:15:13
|
30,925 | -0,42 | 11:15:13 | 30,925 | 31,00 | 30,895 | |
|
24,615
-0,14
10:09:46
|
24,615 | -0,14 | 10:09:46 | 24,615 | 24,615 | 24,535 | |
|
47,18
-0,03
15:26:48
|
47,18 | -0,03 | 15:26:48 | 47,155 | 47,27 | 47,19 | |
|
20,225
-0,69
15:08:28
|
20,225 | -0,69 | 15:08:28 | 20,14 | 20,225 | 20,16 | |
|
47,195
-0,14
17:35:27
|
47,195 | -0,14 | 17:35:27 | 47,195 | 47,27 | 47,195 | |
|
33,73
+0,72
15:54:41
|
33,73 | +0,72 | 15:54:41 | 33,72 | 33,735 | 33,67 | |
|
22,155
-0,05
15:58:39
|
22,155 | -0,05 | 15:58:39 | 22,155 | 22,155 | 22,145 | |
|
-
-
-
|
15,654 | ||||||
|
38,025
+0,08
15:30:50
|
38,025 | +0,08 | 15:30:50 | 38,025 | 38,09 | 37,97 | |
|
-
-
-
|
8,315 | ||||||
|
51,80
+0,54
17:35:27
|
51,80 | +0,54 | 17:35:27 | 51,77 | 52,29 | 51,80 | |
|
9,02
+0,08
16:42:23
|
9,02 | +0,08 | 16:42:23 | 9,02 | 9,033 | 9,009 | |
|
-
-
-
|
28,18 |