ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
42,65
-0,51
17:35:08
|
42,65 | -0,51 | 17:35:08 | 42,20 | 42,65 | 42,65 | |
|
42,505
-0,72
17:18:40
|
42,505 | -0,72 | 17:18:40 | 42,22 | 42,535 | 42,605 | |
|
9,089
-1,51
10:45:34
|
9,089 | -1,51 | 10:45:34 | 9,089 | 9,122 | 9,151 | |
|
9,889
-1,19
17:21:35
|
9,889 | -1,19 | 17:21:35 | 9,795 | 9,918 | 9,928 | |
|
7,706
-0,37
09:04:21
|
7,706 | -0,37 | 09:04:21 | 7,661 | 7,706 | 7,691 | |
|
6,871
-0,99
14:26:27
|
6,871 | -0,99 | 14:26:27 | 6,871 | 6,919 | 6,903 | |
|
9,887
-1,14
17:21:10
|
9,887 | -1,14 | 17:21:10 | 9,852 | 9,918 | 9,927 | |
|
9,12
-1,13
17:20:09
|
9,12 | -1,13 | 17:20:09 | 9,106 | 9,14 | 9,148 | |
|
7,688
-0,62
09:04:18
|
7,688 | -0,62 | 09:04:18 | 7,688 | 7,688 | 7,687 | |
|
6,863
-1,12
14:26:12
|
6,863 | -1,12 | 14:26:12 | 6,863 | 6,911 | 6,904 | |
|
7,482
-1,76
15:36:22
|
7,482 | -1,76 | 15:36:22 | 7,453 | 7,501 | 7,55 | |
|
7,487
-1,67
15:36:09
|
7,487 | -1,67 | 15:36:09 | 7,453 | 7,513 | 7,549 | |
|
8,16
-1,20
17:35:08
|
8,16 | -1,20 | 17:35:08 | 8,126 | 8,16 | 8,16 | |
|
8,145
-1,28
09:04:05
|
8,145 | -1,28 | 09:04:05 | 8,145 | 8,145 | 8,167 | |
|
5,861
+0,07
17:19:47
|
5,861 | +0,07 | 17:19:47 | 5,856 | 5,863 | 5,858 | |
|
5,166
-0,04
09:04:28
|
5,166 | -0,04 | 09:04:28 | 5,166 | 5,166 | 5,17 | |
|
5,86
+0,05
16:54:49
|
5,86 | +0,05 | 16:54:49 | 5,86 | 5,863 | 5,858 | |
|
5,165
-0,08
15:46:46
|
5,165 | -0,08 | 15:46:46 | 5,165 | 5,168 | 5,17 | |
|
4,8455
+0,04
17:35:12
|
4,8455 | +0,04 | 17:35:12 | 4,836 | 4,8455 | 4,8455 | |
|
4,026
-0,06
17:26:21
|
4,026 | -0,06 | 17:26:21 | 4,026 | 4,0275 | 4,029 |