ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
85,50
+1,31
15:30:52
|
85,50 | +1,31 | 15:30:52 | 85,50 | 85,889 | 85,484 | |
|
77,16
+0,14
14:48:57
|
77,16 | +0,14 | 14:48:57 | 77,16 | 77,18 | 76,99 | |
|
91,16
-0,48
12:13:46
|
91,16 | -0,48 | 12:13:46 | 91,16 | 91,16 | 91,50 | |
|
84,20
-0,12
17:35:07
|
84,20 | -0,12 | 17:35:07 | 84,07 | 84,30 | 84,20 | |
|
49,515
+3,39
17:35:22
|
49,515 | +3,39 | 17:35:22 | 49,24 | 49,71 | 49,515 | |
|
49,655
+3,84
16:55:03
|
49,655 | +3,84 | 16:55:03 | 49,373 | 49,655 | 49,321 | |
|
16,76
-1,82
17:17:44
|
16,76 | -1,82 | 17:17:44 | 16,76 | 17,022 | 16,808 | |
|
45,235
-2,06
16:01:49
|
45,235 | -2,06 | 16:01:49 | 45,235 | 45,995 | 45,075 | |
|
22,81
-0,15
17:35:23
|
22,81 | -0,15 | 17:35:23 | 22,705 | 22,97 | 22,81 | |
|
-
-
-
|
22,928 | 23,042 | 22,762 | ||||
|
22,12
+1,10
17:35:00
|
22,12 | +1,10 | 17:35:00 | 21,785 | 22,16 | 22,12 | |
|
-
-
-
|
22,145 | 22,145 | 22,071 | ||||
|
26,72
+1,56
09:58:17
|
26,72 | +1,56 | 09:58:17 | 26,72 | 26,72 | 26,485 | |
|
30,075
+0,87
11:10:15
|
30,075 | +0,87 | 11:10:15 | 30,075 | 30,075 | 29,88 | |
|
15,624
+0,27
17:17:05
|
15,624 | +0,27 | 17:17:05 | 15,618 | 15,71 | 15,616 | |
|
20,79
+0,58
16:01:54
|
20,79 | +0,58 | 16:01:54 | 20,71 | 20,875 | 20,745 | |
|
-
-
-
|
23,97 | ||||||
|
21,105
+0,05
14:39:38
|
21,105 | +0,05 | 14:39:38 | 21,105 | 21,105 | 21,005 | |
|
25,935
-0,33
15:02:45
|
25,935 | -0,33 | 15:02:45 | 25,935 | 25,935 | 25,84 | |
|
26,45
-0,53
17:16:31
|
26,45 | -0,53 | 17:16:31 | 26,45 | 26,49 | 26,485 |