ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
6,703
+0,66
11:14:08
|
6,703 | +0,66 | 11:14:08 | 6,693 | 6,704 | 6,659 | |
|
6,256
+0,69
11:13:08
|
6,256 | +0,69 | 11:13:08 | 6,228 | 6,258 | 6,213 | |
|
4,8295
-0,14
10:07:46
|
4,8295 | -0,14 | 10:07:46 | 4,8295 | 4,8385 | 4,8365 | |
|
4,089
+0,10
09:29:27
|
4,089 | +0,10 | 09:29:27 | 4,0885 | 4,099 | 4,085 | |
|
6,873
+0,31
10:28:50
|
6,873 | +0,31 | 10:28:50 | 6,873 | 6,873 | 6,852 | |
|
-
-
-
|
6,623 | ||||||
|
-
-
-
|
6,863 | 6,863 | 6,852 | ||||
|
-
-
-
|
6,637 | 6,637 | 6,625 | ||||
|
74,22
+1,38
12:08:41
|
74,22 | +1,38 | 12:08:41 | 72,50 | 74,22 | 73,21 | |
|
-
-
-
|
72,56 | 72,56 | 73,281 | ||||
|
77,53
-0,32
11:38:30
|
77,53 | -0,32 | 11:38:30 | 77,53 | 77,55 | 77,78 | |
|
-
-
-
|
91,07 | ||||||
|
84,80
+0,00
12:12:10
|
84,80 | +0,00 | 12:12:10 | 84,58 | 84,80 | 84,80 | |
|
42,285
+0,86
11:40:54
|
42,285 | +0,86 | 11:40:54 | 41,53 | 42,285 | 41,925 | |
|
42,407
+0,95
11:26:43
|
42,407 | +0,95 | 11:26:43 | 41,618 | 42,407 | 42,009 | |
|
-
-
-
|
17,146 | ||||||
|
43,745
+2,23
11:01:09
|
43,745 | +2,23 | 11:01:09 | 43,245 | 43,745 | 42,79 | |
|
23,945
+1,42
11:53:18
|
23,945 | +1,42 | 11:53:18 | 23,745 | 24,005 | 23,61 | |
|
-
-
-
|
23,792 | 23,792 | 23,617 | ||||
|
21,19
+1,22
12:08:19
|
21,19 | +1,22 | 12:08:19 | 21,05 | 21,205 | 20,935 |