ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
7,25
+0,54
16:37:42
|
7,25 | +0,54 | 16:37:42 | 7,25 | 7,25 | 7,227 | |
|
7,788
+0,21
16:12:29
|
7,788 | +0,21 | 16:12:29 | 7,788 | 7,832 | 7,787 | |
|
7,799
+0,42
16:25:54
|
7,799 | +0,42 | 16:25:54 | 7,799 | 7,799 | 7,785 | |
|
5,76
-0,21
16:00:02
|
5,76 | -0,21 | 16:00:02 | 5,758 | 5,773 | 5,76 | |
|
-
-
-
|
5,114 | ||||||
|
5,77
-0,03
10:00:01
|
5,77 | -0,03 | 10:00:01 | 5,77 | 5,773 | 5,761 | |
|
-
-
-
|
5,126 | 5,126 | 5,114 | ||||
|
4,776
-0,25
16:08:50
|
4,776 | -0,25 | 16:08:50 | 4,776 | 4,7855 | 4,778 | |
|
4,011
-0,11
17:09:43
|
4,011 | -0,11 | 17:09:43 | 4,011 | 4,021 | 4,0085 | |
|
6,969
+0,20
17:35:01
|
6,969 | +0,20 | 17:35:01 | 6,965 | 6,998 | 6,969 | |
|
6,485
+0,12
17:35:11
|
6,485 | +0,12 | 17:35:11 | 6,485 | 6,514 | 6,485 | |
|
6,967
+0,17
17:35:09
|
6,967 | +0,17 | 17:35:09 | 6,967 | 7,00 | 6,967 | |
|
6,488
+0,20
17:35:27
|
6,488 | +0,20 | 17:35:27 | 6,488 | 6,502 | 6,488 | |
|
-
-
-
|
4,789 | 4,789 | 4,7795 | ||||
|
4,0165
+0,02
15:32:09
|
4,0165 | +0,02 | 15:32:09 | 4,0165 | 4,049 | 4,0095 | |
|
7,226
+0,46
09:25:46
|
7,226 | +0,46 | 09:25:46 | 7,226 | 7,226 | 7,214 | |
|
6,959
+0,29
16:09:49
|
6,959 | +0,29 | 16:09:49 | 6,959 | 6,97 | 6,957 | |
|
7,205
+0,17
15:32:22
|
7,205 | +0,17 | 15:32:22 | 7,205 | 7,227 | 7,213 | |
|
6,96
+0,32
15:13:14
|
6,96 | +0,32 | 15:13:14 | 6,96 | 6,974 | 6,957 | |
|
85,58
+1,34
17:35:03
|
85,58 | +1,34 | 17:35:03 | 84,98 | 85,89 | 85,58 |