ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
41,817
+1,61
17:35:09
|
41,817 | +1,61 | 17:35:09 | 41,485 | 41,817 | 41,817 | |
|
8,163
-2,68
17:35:05
|
8,163 | -2,68 | 17:35:05 | 8,163 | 8,35 | 8,163 | |
|
16,986
+0,07
14:25:13
|
16,986 | +0,07 | 14:25:13 | 16,979 | 16,989 | 16,978 | |
|
16,074
+0,78
17:19:30
|
16,074 | +0,78 | 17:19:30 | 15,732 | 16,074 | 16,07 | |
|
51,926
-0,28
16:48:23
|
51,926 | -0,28 | 16:48:23 | 51,897 | 51,926 | 52,032 | |
|
52,01
-0,08
17:35:17
|
52,01 | -0,08 | 17:35:17 | 51,66 | 52,01 | 52,01 | |
|
52,00
-0,12
17:35:27
|
52,00 | -0,12 | 17:35:27 | 51,66 | 52,00 | 52,00 | |
|
17,296
-0,25
09:21:36
|
17,296 | -0,25 | 09:21:36 | 17,296 | 17,296 | 17,294 | |
|
54,163
-0,51
09:04:30
|
54,163 | -0,51 | 09:04:30 | 54,163 | 54,163 | 54,734 | |
|
53,93
-0,94
14:50:36
|
53,93 | -0,94 | 14:50:36 | 53,93 | 54,17 | 54,74 | |
|
79,50
-0,14
15:22:52
|
79,50 | -0,14 | 15:22:52 | 79,50 | 79,90 | 79,81 | |
|
-
-
-
|
66,49 | 66,83 | 66,06 | ||||
|
94,80
+0,21
16:39:10
|
94,80 | +0,21 | 16:39:10 | 94,26 | 94,80 | 94,60 | |
|
13,628
-2,50
09:18:42
|
13,628 | -2,50 | 09:18:42 | 13,628 | 13,628 | 13,732 | |
|
102,92
-1,88
17:35:22
|
102,92 | -1,88 | 17:35:22 | 101,44 | 104,81 | 102,92 | |
|
102,51
-2,13
17:19:26
|
102,51 | -2,13 | 17:19:26 | 101,789 | 104,715 | 102,858 | |
|
77,085
+3,01
17:35:03
|
77,085 | +3,01 | 17:35:03 | 73,30 | 77,085 | 77,085 | |
|
77,08
+3,46
17:35:14
|
77,08 | +3,46 | 17:35:14 | 73,43 | 77,08 | 77,08 | |
|
20,005
+0,22
12:46:07
|
20,005 | +0,22 | 12:46:07 | 20,005 | 20,005 | 20,06 | |
|
49,362
-0,39
15:41:53
|
49,362 | -0,39 | 15:41:53 | 49,361 | 49,47 | 49,869 |