ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Vaneck Multi-Asset Conservative Allocation Ucits Etf 63,86 -0,42 15:41:05 Vaneck Multi-Asset Conservative Allocation Ucits Etf	63,86	-0,42	15:41:05	63,86	65,00	64,01
Vaneck Multi-Asset Growth Allocation Ucits Etf 89,74 +0,82 17:27:11 Vaneck Multi-Asset Growth Allocation Ucits Etf	89,74	+0,82	17:27:11	88,49	90,29	89,27
Vaneck New China Ucits Etf 14,41 +0,71 17:23:15 Vaneck New China Ucits Etf	14,41	+0,71	17:23:15	14,41	14,41	14,402
Vaneck Semiconductor Ucits Etf 75,11 +3,09 17:35:11 Vaneck Semiconductor Ucits Etf	75,11	+3,09	17:35:11	74,34	75,44	75,11
Vaneck Semiconductor Ucits Etf 75,18 +3,13 17:35:14 Vaneck Semiconductor Ucits Etf	75,18	+3,13	17:35:14	74,381	75,421	75,18
Vaneck Space Innovators Ucits Etf 78,208 -2,81 17:35:16 Vaneck Space Innovators Ucits Etf	78,208	-2,81	17:35:16	78,208	81,038	78,208
Vaneck Space Innovators Ucits Etf 79,32 -1,40 17:35:29 Vaneck Space Innovators Ucits Etf	79,32	-1,40	17:35:29	78,30	81,08	79,32
Vaneck Sust Future Of Food Ucits Etf 19,15 +0,31 14:43:23 Vaneck Sust Future Of Food Ucits Etf	19,15	+0,31	14:43:23	19,15	19,15	18,996
Vaneck Video Gaming And Esports Ucits Etf 51,77 -0,08 12:57:43 Vaneck Video Gaming And Esports Ucits Etf	51,77	-0,08	12:57:43	51,77	51,892	51,392
Vaneck World Equal Weight Screened Ucits Etf 38,69 -0,28 17:11:24 Vaneck World Equal Weight Screened Ucits Etf	38,69	-0,28	17:11:24	38,69	38,95	38,71
Vaneck World Equal Weight Screened Ucits Etf 38,725 -0,23 17:29:02 Vaneck World Equal Weight Screened Ucits Etf	38,725	-0,23	17:29:02	38,725	38,825	38,715
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 7,875 +0,69 14:03:23 Vanguard Esg Dev Asia Pa Ucits Etf Usd D	7,875	+0,69	14:03:23	7,85	7,887	7,81
Vanguard Esg Dev Asiapac Ucits Etf Usd A 8,42 -0,13 17:12:54 Vanguard Esg Dev Asiapac Ucits Etf Usd A	8,42	-0,13	17:12:54	8,42	8,501	8,417
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 7,127 -0,38 10:15:33 Vanguard Esg Dev Eu Allcap Ucits Etf Acc	7,127	-0,38	10:15:33	7,127	7,127	7,101
Vanguard Esg Dev Eu Allcap Ucits Etf Dis - - - Vanguard Esg Dev Eu Allcap Ucits Etf Dis						6,488
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf (Usd) Accumulating 8,499 +0,82 09:07:14 Vanguard Esg Developed Asia Pacific All Cap Ucits Etf (Usd) Accumulating	8,499	+0,82	09:07:14	8,476	8,499	8,419
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf (Usd) Distributing 7,841 +0,24 10:50:21 Vanguard Esg Developed Asia Pacific All Cap Ucits Etf (Usd) Distributing	7,841	+0,24	10:50:21	7,841	7,887	7,808
Vanguard Esg Developed Europe All Cap Ucits Etf (Eur) Accumulating - - - Vanguard Esg Developed Europe All Cap Ucits Etf (Eur) Accumulating				7,165	7,165	7,101
Vanguard Esg Developed Europe All Cap Ucits Etf (Eur) Distributing - - - Vanguard Esg Developed Europe All Cap Ucits Etf (Eur) Distributing				6,545	6,545	6,487
Vanguard Esg Emerg Mark Ucits Etf Usd D - - - Vanguard Esg Emerg Mark Ucits Etf Usd D				7,271	7,271	7,228