ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 34,27 +0,31 17:27:43 Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	34,27	+0,31	17:27:43	34,265	34,385	34,265
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 22,12 +0,45 09:12:05 Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	22,12	+0,45	09:12:05	22,12	22,13	22,10
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 255,07 +0,08 16:31:23 Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	255,07	+0,08	16:31:23	255,06	256,10	255,89
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 256,20 +0,51 09:48:52 Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	256,20	+0,51	09:48:52	256,20	256,25	255,90
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc - - - Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc						18,716
Ubs Msci Usa Universal Ucits Etf Usd Acc - - - Ubs Msci Usa Universal Ucits Etf Usd Acc						21,595
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf Usd Acc - - - Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf Usd Acc						23,49
Ubs Msci World Selection Ucits Etf Heur Acc - - - Ubs Msci World Selection Ucits Etf Heur Acc						266,84
Ubs Msci World Selection Ucits Etf Usd Acc 247,72 +0,31 17:20:11 Ubs Msci World Selection Ucits Etf Usd Acc	247,72	+0,31	17:20:11	247,55	247,98	247,73
Ubs Msci World Small Cap Socially Responsible Ucits Etf Usd Acc 11,594 +0,49 15:47:52 Ubs Msci World Small Cap Socially Responsible Ucits Etf Usd Acc	11,594	+0,49	15:47:52	11,572	11,636	11,558
Ubs Msci World Socially Responsible Ucits Etf Heur Acc 19,168 +0,60 14:51:31 Ubs Msci World Socially Responsible Ucits Etf Heur Acc	19,168	+0,60	14:51:31	19,146	19,168	19,144
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 24,78 +0,47 17:35:27 Ubs Msci World Socially Responsible Ucits Etf Usd Acc	24,78	+0,47	17:35:27	24,73	24,78	24,78
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 36,61 +0,19 16:30:29 Ubs Msci World Socially Responsible Ucits Etf Usd Acc	36,61	+0,19	16:30:29	36,61	36,615	36,71
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 180,09 +0,35 17:02:49 Ubs Msci World Socially Responsible Ucits Etf Usd Dis	180,09	+0,35	17:02:49	180,09	180,41	180,28
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 180,09 +0,33 17:02:49 Ubs Msci World Socially Responsible Ucits Etf Usd Dis	180,09	+0,33	17:02:49	179,78	180,81	180,30
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 21,745 +0,49 16:19:18 Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	21,745	+0,49	16:19:18	21,745	21,815	21,79
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 24,935 +0,99 13:26:14 Ubs S&P 500 Esg Elite Ucits Etf Usd Acc	24,935	+0,99	13:26:14	24,935	24,935	24,86
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 43,04 +0,17 16:51:40 Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	43,04	+0,17	16:51:40	43,04	43,245	43,095
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 49,205 +0,32 17:35:29 Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	49,205	+0,32	17:35:29	49,145	49,365	49,205
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur Dis 13,502 -0,06 16:12:23 Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur Dis	13,502	-0,06	16:12:23	13,502	13,636	13,522