ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd Dis 12,54 +0,14 11:15:29 Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd Dis	12,54	+0,14	11:15:29	12,54	12,54	12,626
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd Dis - - - Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd Dis				12,525	12,525	12,632
Ubs Climate Aware Global Developed Equity Ctb Ucits Etf Usd Acc - - - Ubs Climate Aware Global Developed Equity Ctb Ucits Etf Usd Acc						21,72
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 10,104 -0,08 16:27:58 Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	10,104	-0,08	16:27:58	10,092	10,108	10,116
Ubs Eur Aaa Clo Ucits Etf Eur Acc 10,442 -0,11 17:35:02 Ubs Eur Aaa Clo Ucits Etf Eur Acc	10,442	-0,11	17:35:02	10,442	10,442	10,442
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 5,39 +0,11 15:03:39 Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	5,39	+0,11	15:03:39	5,388	5,39	5,385
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 22,005 -1,72 17:24:12 Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	22,005	-1,72	17:24:12	21,95	22,105	21,98
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eur Dis - - - Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eur Dis						25,945
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eur Dis - - - Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eur Dis				25,93	25,93	25,935
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Dis 28,21 -0,09 17:29:19 Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Dis	28,21	-0,09	17:29:19	28,015	28,21	28,20
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Dis 28,21 -0,18 17:29:20 Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Dis	28,21	-0,18	17:29:20	28,055	28,21	28,205
Ubs Factor Msci Usa Prime Value Screened Ucits Etf - - - Ubs Factor Msci Usa Prime Value Screened Ucits Etf				34,66	34,66	35,02
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Usd Dis 37,86 -0,55 12:37:55 Ubs Factor Msci Usa Prime Value Screened Ucits Etf Usd Dis	37,86	-0,55	12:37:55	37,775	37,86	38,315
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Usd Dis 38,16 +0,25 15:55:26 Ubs Factor Msci Usa Prime Value Screened Ucits Etf Usd Dis	38,16	+0,25	15:55:26	37,775	38,16	38,315
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur Acc 54,72 -0,78 12:44:56 Ubs Factor Msci Usa Quality Screened Ucits Etf Heur Acc	54,72	-0,78	12:44:56	54,66	54,73	54,87
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur Acc 54,74 -0,73 12:45:05 Ubs Factor Msci Usa Quality Screened Ucits Etf Heur Acc	54,74	-0,73	12:45:05	54,65	54,74	54,87
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Dis 63,90 -0,33 15:53:11 Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Dis	63,90	-0,33	15:53:11	63,44	63,90	63,92
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Dis 64,04 -0,11 16:04:21 Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Dis	64,04	-0,11	16:04:21	63,44	64,04	63,92
Ubs Factor Msci World Selection Minimum Volatility Ucits Etf Usd Acc 144,92 +0,69 16:16:26 Ubs Factor Msci World Selection Minimum Volatility Ucits Etf Usd Acc	144,92	+0,69	16:16:26	143,48	145,01	145,09
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Dis 105,05 +0,22 17:20:36 Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Dis	105,05	+0,22	17:20:36	105,05	105,10	104,90