ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Ubs Msci Japan Universal Ucits Etf Jpy Acc 10,752 +0,07 10:04:24 Ubs Msci Japan Universal Ucits Etf Jpy Acc	10,752	+0,07	10:04:24	10,752	10,752	10,69
Ubs Msci Pacific Ex Japan Imi Socially Responsible Ucits Etf Heur Acc - - - Ubs Msci Pacific Ex Japan Imi Socially Responsible Ucits Etf Heur Acc						19,594
Ubs Msci Pacific Ex Japan Imi Socially Responsible Ucits Etf Usd Acc - - - Ubs Msci Pacific Ex Japan Imi Socially Responsible Ucits Etf Usd Acc						17,132
Ubs Msci Pacific Socially Responsible Ucits Etf Usd Dis 76,54 -0,55 17:25:24 Ubs Msci Pacific Socially Responsible Ucits Etf Usd Dis	76,54	-0,55	17:25:24	76,50	76,90	76,57
Ubs Msci Pacific Socially Responsible Ucits Etf Usd Dis 76,47 -0,64 17:28:55 Ubs Msci Pacific Socially Responsible Ucits Etf Usd Dis	76,47	-0,64	17:28:55	76,47	76,89	76,55
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc - - - Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc						20,99
Ubs Msci Usa Selection Ucits Etf Heur Acc - - - Ubs Msci Usa Selection Ucits Etf Heur Acc						30,63
Ubs Msci Usa Selection Ucits Etf Usd Acc - - - Ubs Msci Usa Selection Ucits Etf Usd Acc						242,92
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 176,01 -0,58 17:29:01 Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc	176,01	-0,58	17:29:01	176,01	176,85	176,11
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 20,995 +0,36 12:00:33 Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc	20,995	+0,36	12:00:33	20,995	20,995	20,985
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis - - - Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis				30,88	30,88	30,81
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 30,815 +0,34 16:28:34 Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis	30,815	+0,34	16:28:34	30,81	30,855	30,815
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 19,66 +0,53 15:26:24 Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	19,66	+0,53	15:26:24	19,656	19,688	19,646
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 228,20 +0,42 17:16:03 Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	228,20	+0,42	17:16:03	228,07	228,40	228,32
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 228,20 +0,40 17:16:03 Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	228,20	+0,40	17:16:03	228,05	228,70	228,35
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc - - - Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc						17,578
Ubs Msci Usa Universal Ucits Etf Usd Acc - - - Ubs Msci Usa Universal Ucits Etf Usd Acc						19,744
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf Usd Acc - - - Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf Usd Acc						21,48
Ubs Msci World Selection Ucits Etf Heur Acc 245,27 +0,50 09:04:00 Ubs Msci World Selection Ucits Etf Heur Acc	245,27	+0,50	09:04:00	245,27	245,27	244,05
Ubs Msci World Selection Ucits Etf Usd Acc 225,58 +0,22 16:14:11 Ubs Msci World Selection Ucits Etf Usd Acc	225,58	+0,22	16:14:11	225,53	226,21	225,32