ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis - - - Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis				29,33	29,33	29,255
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis - - - Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis						29,26
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 18,722 +0,09 09:56:22 Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc	18,722	+0,09	09:56:22	18,722	18,734	18,706
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 218,15 +0,32 10:58:35 Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	218,15	+0,32	10:58:35	217,77	218,17	217,46
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 218,70 +0,57 11:59:02 Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis	218,70	+0,57	11:59:02	217,50	218,70	217,45
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc - - - Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc						15,938
Ubs Msci Usa Universal Ucits Etf Usd Acc - - - Ubs Msci Usa Universal Ucits Etf Usd Acc						18,794
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf Usd Acc 21,72 +0,84 09:09:29 Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf Usd Acc	21,72	+0,84	09:09:29	21,72	21,72	21,54
Ubs Msci World Selection Ucits Etf Heur Acc 235,56 +0,52 09:06:08 Ubs Msci World Selection Ucits Etf Heur Acc	235,56	+0,52	09:06:08	235,56	235,56	234,35
Ubs Msci World Selection Ucits Etf Usd Acc - - - Ubs Msci World Selection Ucits Etf Usd Acc						217,28
Ubs Msci World Small Cap Socially Responsible Ucits Etf Usd Acc 10,662 +1,27 11:43:42 Ubs Msci World Small Cap Socially Responsible Ucits Etf Usd Acc	10,662	+1,27	11:43:42	10,568	10,662	10,528
Ubs Msci World Socially Responsible Ucits Etf Heur Acc 16,876 +1,15 11:18:04 Ubs Msci World Socially Responsible Ucits Etf Heur Acc	16,876	+1,15	11:18:04	16,876	16,876	16,684
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 21,78 +0,74 11:52:34 Ubs Msci World Socially Responsible Ucits Etf Usd Acc	21,78	+0,74	11:52:34	21,74	21,78	21,62
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 32,245 +0,77 11:09:16 Ubs Msci World Socially Responsible Ucits Etf Usd Acc	32,245	+0,77	11:09:16	32,13	32,245	32,00
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 159,68 +0,99 11:58:17 Ubs Msci World Socially Responsible Ucits Etf Usd Dis	159,68	+0,99	11:58:17	158,38	159,68	158,11
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 159,84 +1,08 12:09:32 Ubs Msci World Socially Responsible Ucits Etf Usd Dis	159,84	+1,08	12:09:32	158,59	159,84	158,13
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 17,652 +0,17 10:04:54 Ubs S&P 500 Esg Elite Ucits Etf Heur Acc	17,652	+0,17	10:04:54	17,636	17,662	17,622
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc - - - Ubs S&P 500 Esg Elite Ucits Etf Usd Acc						20,055
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 38,425 +0,84 11:48:20 Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc	38,425	+0,84	11:48:20	38,19	38,43	38,105
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 43,565 +0,52 12:06:35 Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc	43,565	+0,52	12:06:35	43,38	43,565	43,34