ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 10,564 +0,06 17:18:00 Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis	10,564	+0,06	17:18:00	10,552	10,57	10,562
Ubs Eur Aaa Clo Ucits Etf Eur Acc - - - Ubs Eur Aaa Clo Ucits Etf Eur Acc						10,356
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 5,348 +0,06 14:39:17 Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc	5,348	+0,06	14:39:17	5,34	5,348	5,345
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 23,185 -0,56 17:35:09 Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	23,185	-0,56	17:35:09	23,13	23,255	23,185
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eur Dis - - - Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eur Dis						26,205
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eur Dis - - - Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eur Dis				26,235	26,235	26,215
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Dis 27,455 -0,79 15:33:02 Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Dis	27,455	-0,79	15:33:02	27,455	27,52	27,63
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Dis 27,52 -0,63 11:14:36 Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Dis	27,52	-0,63	11:14:36	27,515	27,525	27,62
Ubs Factor Msci Usa Prime Value Screened Ucits Etf - - - Ubs Factor Msci Usa Prime Value Screened Ucits Etf				34,515	34,515	34,44
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Usd Dis 36,96 -0,73 14:58:45 Ubs Factor Msci Usa Prime Value Screened Ucits Etf Usd Dis	36,96	-0,73	14:58:45	36,96	37,225	37,055
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Usd Dis - - - Ubs Factor Msci Usa Prime Value Screened Ucits Etf Usd Dis						37,05
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur Acc 51,44 -0,64 12:04:25 Ubs Factor Msci Usa Quality Screened Ucits Etf Heur Acc	51,44	-0,64	12:04:25	51,44	51,64	51,82
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur Acc 51,64 -0,12 10:42:18 Ubs Factor Msci Usa Quality Screened Ucits Etf Heur Acc	51,64	-0,12	10:42:18	51,64	51,67	51,81
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Dis 58,74 -0,71 15:53:40 Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Dis	58,74	-0,71	15:53:40	58,66	59,11	59,16
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Dis 58,78 -0,64 15:52:14 Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Dis	58,78	-0,64	15:52:14	58,56	59,10	59,15
Ubs Factor Msci World Selection Minimum Volatility Ucits Etf Usd Acc - - - Ubs Factor Msci World Selection Minimum Volatility Ucits Etf Usd Acc						131,22
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Dis - - - Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Dis						112,23
Ubs Global Gender Equality Ucits Etf Heur Acc - - - Ubs Global Gender Equality Ucits Etf Heur Acc						27,525
Ubs Global Gender Equality Ucits Etf Usd Dis 19,118 +0,15 17:35:03 Ubs Global Gender Equality Ucits Etf Usd Dis	19,118	+0,15	17:35:03	19,118	19,27	19,118
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 10,596 +0,13 09:45:37 Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc	10,596	+0,13	09:45:37	10,596	10,596	10,588