ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Onemarkets Msci Usa Universal Ucits Etf 11,742 -0,12 16:03:00 Onemarkets Msci Usa Universal Ucits Etf	11,742	-0,12	16:03:00	11,646	11,742	11,664
Onemarkets Msci World Universal Ucits Etf 11,494 -0,23 14:24:01 Onemarkets Msci World Universal Ucits Etf	11,494	-0,23	14:24:01	11,474	11,494	11,422
Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr - Ucits Etf 1c (Eur) - - - Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr - Ucits Etf 1c (Eur)				138,1687	139,0354	138,6675
Ossiam Bloomberg Europe Ex Eurozone Pab Nr - Ucits Etf 1c (Eur) - - - Ossiam Bloomberg Europe Ex Eurozone Pab Nr - Ucits Etf 1c (Eur)				199,6064	199,6064	200,8049
Ossiam Bloomberg Eurozone Pab Nr - Ucits Etf 1c (Eur) 182,34 -0,73 14:51:50 Ossiam Bloomberg Eurozone Pab Nr - Ucits Etf 1c (Eur)	182,34	-0,73	14:51:50	181,54	182,70	182,02
Ossiam Bloomberg Japan Pab Nr - Ucits Etf 1c (Eur) 189,6402 -1,20 17:35:23 Ossiam Bloomberg Japan Pab Nr - Ucits Etf 1c (Eur)	189,6402	-1,20	17:35:23	189,6402	190,069	189,6402
Ossiam Bloomberg Japan Pab Nr - Ucits Etf H1c (Eur Hedged) 259,7923 -1,45 15:47:43 Ossiam Bloomberg Japan Pab Nr - Ucits Etf H1c (Eur Hedged)	259,7923	-1,45	15:47:43	259,7923	260,564	258,0974
Ossiam Bloomberg Usa Pab Nr Ucits Etf - 1a (Eur Hedged) - - - Ossiam Bloomberg Usa Pab Nr Ucits Etf - 1a (Eur Hedged)				168,4586	168,4586	168,4268
Ossiam Bloomberg Usa Pab Nr Ucits Etf - 1a (Eur) 178,917 -0,49 13:53:18 Ossiam Bloomberg Usa Pab Nr Ucits Etf - 1a (Eur)	178,917	-0,49	13:53:18	177,9814	178,917	178,8086
Ossiam Bloomberg World Pab Ucits Etf - 1a (Eur) - - - Ossiam Bloomberg World Pab Ucits Etf - 1a (Eur)				131,78	131,78	132,14
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 198,77 -0,28 10:55:56 Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	198,77	-0,28	10:55:56	198,77	198,77	199,21
Ossiam Europe Esg Machine Lear Ucits Etf - - - Ossiam Europe Esg Machine Lear Ucits Etf						311,65
Ossiam Global Perspectives Ucits Etf 1d (Eur) - - - Ossiam Global Perspectives Ucits Etf 1d (Eur)				107.808,63	107.808,63	107.941,56
Ossiam Serenity Euro - Ucits Etf 1c (Eur) 104,895 +0,03 17:12:25 Ossiam Serenity Euro - Ucits Etf 1c (Eur)	104,895	+0,03	17:12:25	104,86	105,153	104,888
Pictet Ai Enhanced Emerging Equity Ucits Etf - Class Usd Acc 8,336 -1,84 16:30:48 Pictet Ai Enhanced Emerging Equity Ucits Etf - Class Usd Acc	8,336	-1,84	16:30:48	8,336	8,336	8,281
Pictet Ai Enhanced European Equity Ucits Etf - Class Eur Acc 10,288 -0,35 16:04:18 Pictet Ai Enhanced European Equity Ucits Etf - Class Eur Acc	10,288	-0,35	16:04:18	10,288	10,288	10,214
Pictet Ai Enhanced European Equity Ucits Etf - Class Eur Dist - - - Pictet Ai Enhanced European Equity Ucits Etf - Class Eur Dist						10,174
Pictet Ai Enhanced Us Equity Ucits Etf - Class Usd Acc 9,569 -0,15 16:04:04 Pictet Ai Enhanced Us Equity Ucits Etf - Class Usd Acc	9,569	-0,15	16:04:04	9,569	9,569	9,516
Pictet Ai Enhanced World Equity Ucits Etf - Class Eur Hedged Acc 10,502 -0,76 12:24:24 Pictet Ai Enhanced World Equity Ucits Etf - Class Eur Hedged Acc	10,502	-0,76	12:24:24	10,502	10,502	10,47
Pictet Ai Enhanced World Equity Ucits Etf - Class Usd Acc 9,38 -0,87 16:31:31 Pictet Ai Enhanced World Equity Ucits Etf - Class Usd Acc	9,38	-0,87	16:31:31	9,38	9,448	9,387