ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
9,691
-0,87
16:00:34
|
9,691 | -0,87 | 16:00:34 | 9,691 | 9,744 | 9,669 | |
|
-
-
-
|
11,218 | 11,218 | 11,228 | ||||
|
-
-
-
|
9,919 | 9,919 | 9,881 | ||||
|
5,759
-1,15
17:35:27
|
5,759 | -1,15 | 17:35:27 | 5,759 | 5,803 | 5,759 | |
|
-
-
-
|
4,897 | 4,897 | 4,8985 | ||||
|
11,97
-1,30
16:00:27
|
11,97 | -1,30 | 16:00:27 | 11,878 | 12,046 | 12,098 | |
|
10,198
+0,18
15:51:56
|
10,198 | +0,18 | 15:51:56 | 10,188 | 10,20 | 10,188 | |
|
10,638
-1,15
15:23:01
|
10,638 | -1,15 | 15:23:01 | 10,638 | 10,692 | 10,696 | |
|
11,188
-0,20
14:39:09
|
11,188 | -0,20 | 14:39:09 | 11,188 | 11,188 | 11,212 | |
|
10,906
-0,53
12:57:11
|
10,906 | -0,53 | 12:57:11 | 10,906 | 10,962 | 10,936 | |
|
130,00
-0,25
09:41:33
|
130,00 | -0,25 | 09:41:33 | 130,00 | 130,2494 | 130,3825 | |
|
-
-
-
|
148,066 | 148,066 | 148,7027 | ||||
|
192,3689
-1,02
13:37:06
|
192,3689 | -1,02 | 13:37:06 | 192,3689 | 193,6609 | 193,4509 | |
|
187,00
-0,82
12:58:06
|
187,00 | -0,82 | 12:58:06 | 187,00 | 188,20 | 187,42 | |
|
186,5225
-1,09
17:18:30
|
186,5225 | -1,09 | 17:18:30 | 185,9444 | 186,5225 | 186,8122 | |
|
-
-
-
|
263,7394 | 263,7394 | 265,4201 | ||||
|
-
-
-
|
158,9652 | 158,9652 | 159,9368 | ||||
|
165,8997
-0,08
09:12:57
|
165,8997 | -0,08 | 09:12:57 | 165,3221 | 165,8997 | 165,9527 | |
|
124,09
-0,81
14:02:18
|
124,09 | -0,81 | 14:02:18 | 124,06 | 124,90 | 124,75 | |
|
-
-
-
|
114,38 |