ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
7,275
-1,20
17:35:08
|
7,275 | -1,20 | 17:35:08 | 7,275 | 7,321 | 7,275 | |
|
7,47
-0,64
16:26:09
|
7,47 | -0,64 | 16:26:09 | 7,47 | 7,482 | 7,453 | |
|
5,783
-0,86
17:29:00
|
5,783 | -0,86 | 17:29:00 | 5,76 | 5,812 | 5,786 | |
|
5,093
-0,53
15:37:20
|
5,093 | -0,53 | 15:37:20 | 5,087 | 5,094 | 5,057 | |
|
-
-
-
|
4,5135 | ||||||
|
6,495
-0,99
17:35:19
|
6,495 | -0,99 | 17:35:19 | 6,488 | 6,533 | 6,495 | |
|
1.042,41
-0,08
16:57:46
|
1.042,41 | -0,08 | 16:57:46 | 1.042,16 | 1.044,40 | 1.043,33 | |
|
103,65
+0,02
17:16:05
|
103,65 | +0,02 | 17:16:05 | 103,30 | 103,78 | 103,69 | |
|
103,67
+0,02
17:16:04
|
103,67 | +0,02 | 17:16:04 | 103,40 | 103,81 | 103,70 | |
|
5,558
+0,14
17:35:16
|
5,558 | +0,14 | 17:35:16 | 5,543 | 5,558 | 5,558 | |
|
4,943
+0,04
17:21:47
|
4,943 | +0,04 | 17:21:47 | 4,9365 | 4,943 | 4,941 | |
|
4,6315
+0,13
17:29:56
|
4,6315 | +0,13 | 17:29:56 | 4,62 | 4,6315 | 4,628 | |
|
5,331
+0,09
14:44:10
|
5,331 | +0,09 | 14:44:10 | 5,317 | 5,331 | 5,334 | |
|
98,65
-0,21
17:25:00
|
98,65 | -0,21 | 17:25:00 | 98,56 | 98,86 | 98,65 | |
|
5,534
+0,13
17:16:00
|
5,534 | +0,13 | 17:16:00 | 5,518 | 5,534 | 5,529 | |
|
4,247
+0,02
15:17:57
|
4,247 | +0,02 | 15:17:57 | 4,236 | 4,2485 | 4,2455 | |
|
-
-
-
|
3,8405 | ||||||
|
4,9585
+0,20
15:04:24
|
4,9585 | +0,20 | 15:04:24 | 4,9585 | 4,9675 | 4,951 | |
|
5,701
-0,52
17:35:01
|
5,701 | -0,52 | 17:35:01 | 5,691 | 5,729 | 5,701 | |
|
5,686
-0,80
17:26:43
|
5,686 | -0,80 | 17:26:43 | 5,684 | 5,729 | 5,692 |