ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
5,82
-0,24
16:44:45
|
5,82 | -0,24 | 16:44:45 | 5,799 | 5,828 | 5,826 | |
|
-
-
-
|
4,8645 | 4,8645 | 4,867 | ||||
|
6,136
-0,70
16:43:23
|
6,136 | -0,70 | 16:43:23 | 6,098 | 6,153 | 6,153 | |
|
1.034,00
+0,06
16:40:49
|
1.034,00 | +0,06 | 16:40:49 | 1.032,53 | 1.034,00 | 1.033,61 | |
|
108,73
+0,05
17:27:18
|
108,73 | +0,05 | 17:27:18 | 108,67 | 108,82 | 108,74 | |
|
108,73
+0,06
16:44:21
|
108,73 | +0,06 | 16:44:21 | 108,64 | 108,82 | 108,72 | |
|
5,557
+0,00
16:58:51
|
5,557 | +0,00 | 16:58:51 | 5,557 | 5,557 | 5,556 | |
|
4,9435
+0,01
17:35:10
|
4,9435 | +0,01 | 17:35:10 | 4,9405 | 4,9445 | 4,9435 | |
|
4,728
+0,07
12:14:34
|
4,728 | +0,07 | 12:14:34 | 4,7245 | 4,728 | 4,726 | |
|
5,447
+0,00
10:57:37
|
5,447 | +0,00 | 10:57:37 | 5,443 | 5,448 | 5,445 | |
|
98,72
-0,05
13:01:29
|
98,72 | -0,05 | 13:01:29 | 98,72 | 98,77 | 98,76 | |
|
5,646
-0,04
14:39:14
|
5,646 | -0,04 | 14:39:14 | 5,646 | 5,651 | 5,649 | |
|
4,4305
-0,07
15:34:55
|
4,4305 | -0,07 | 15:34:55 | 4,4305 | 4,439 | 4,4345 | |
|
-
-
-
|
3,9765 | ||||||
|
5,231
-0,21
17:35:15
|
5,231 | -0,21 | 17:35:15 | 5,231 | 5,231 | 5,231 | |
|
5,909
-0,03
17:27:44
|
5,909 | -0,03 | 17:27:44 | 5,904 | 5,918 | 5,909 | |
|
5,904
-0,05
17:35:21
|
5,904 | -0,05 | 17:35:21 | 5,904 | 5,911 | 5,904 | |
|
5,536
+0,04
17:35:20
|
5,536 | +0,04 | 17:35:20 | 5,531 | 5,536 | 5,536 | |
|
6,19
-0,16
09:12:37
|
6,19 | -0,16 | 09:12:37 | 6,19 | 6,197 | 6,16 | |
|
5,073
-0,10
12:03:34
|
5,073 | -0,10 | 12:03:34 | 5,073 | 5,083 | 5,079 |