ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Ishares Msci World Small Cap Esg Enhanced Ucits Etf Usd (Acc) 6,778 -1,04 17:17:06 Ishares Msci World Small Cap Esg Enhanced Ucits Etf Usd (Acc)	6,778	-1,04	17:17:06	6,778	6,802	6,782
Ishares Msci World Sri Ucits Etf Eur (Acc) 14,28 -0,49 17:20:11 Ishares Msci World Sri Ucits Etf Eur (Acc)	14,28	-0,49	17:20:11	14,172	14,286	14,278
Ishares Msci World Sri Ucits Etf Eur A 14,272 -0,54 17:29:55 Ishares Msci World Sri Ucits Etf Eur A	14,272	-0,54	17:29:55	14,174	14,356	14,278
Ishares Msci World Sri Ucits Etf Usd Hedged (Dist) 9,6704 -0,76 17:03:53 Ishares Msci World Sri Ucits Etf Usd Hedged (Dist)	9,6704	-0,76	17:03:53	9,6443	9,676	9,6756
Ishares Msci World Value Factor Advanced Ucits Etf Usd (Acc) 9,777 -0,71 13:08:45 Ishares Msci World Value Factor Advanced Ucits Etf Usd (Acc)	9,777	-0,71	13:08:45	9,769	9,789	9,816
Ishares S&P 500 Esg Ucits Etf Usd (Acc) 9,858 -1,06 16:40:52 Ishares S&P 500 Esg Ucits Etf Usd (Acc)	9,858	-1,06	16:40:52	9,858	9,925	9,873
Ishares S&P 500 Paris-Aligned Climate Ucits Etf Usd (Acc) 9,521 -0,58 16:28:58 Ishares S&P 500 Paris-Aligned Climate Ucits Etf Usd (Acc)	9,521	-0,58	16:28:58	9,495	9,521	9,527
Ishares Smart City Infra Ucits Etf Usd (Acc) 10,206 -0,93 17:35:06 Ishares Smart City Infra Ucits Etf Usd (Acc)	10,206	-0,93	17:35:06	10,174	10,226	10,206
Ishares Smart City Infra Ucits Etf Usd (Dist) 9,489 -1,08 10:11:54 Ishares Smart City Infra Ucits Etf Usd (Dist)	9,489	-1,08	10:11:54	9,489	9,518	9,486
Ishares Smart City Infra Ucits Etf Usd A 9,153 -0,29 16:04:30 Ishares Smart City Infra Ucits Etf Usd A	9,153	-0,29	16:04:30	9,057	9,153	9,09
Ishares Smart City Infrastructure Ucits Etf Usd (Acc) - - - Ishares Smart City Infrastructure Ucits Etf Usd (Acc)				9,09	9,09	9,096
Ishares U.S. Equity High Income Active Ucits Etf Eur Hedged (Acc) - - - Ishares U.S. Equity High Income Active Ucits Etf Eur Hedged (Acc)				5,038	5,038	5,029
Ishares U.S. Equity High Income Ucits Etf Usd (Acc) 7,273 -0,44 16:23:33 Ishares U.S. Equity High Income Ucits Etf Usd (Acc)	7,273	-0,44	16:23:33	7,267	7,273	7,252
Ishares U.S. Equity High Income Ucits Etf Usd (Dist) 5,804 -0,80 16:23:52 Ishares U.S. Equity High Income Ucits Etf Usd (Dist)	5,804	-0,80	16:23:52	5,804	5,818	5,807
Ishares Us Eq Enhanced Active Ucits Etf 6,56 -1,06 17:35:22 Ishares Us Eq Enhanced Active Ucits Etf	6,56	-1,06	17:35:22	6,56	6,601	6,56
Ishares Us Equity Enhanced Active Ucits Etf Eur H 7,193 -1,21 16:28:58 Ishares Us Equity Enhanced Active Ucits Etf Eur H	7,193	-1,21	16:28:58	7,193	7,193	7,191
Ishares Us Equity Enhanced Active Ucits Etf Usd (Acc) 7,382 -0,82 15:45:20 Ishares Us Equity Enhanced Active Ucits Etf Usd (Acc)	7,382	-0,82	15:45:20	7,374	7,394	7,353
Ishares Us Equity High Income Ucits Etf 6,494 -0,17 16:04:01 Ishares Us Equity High Income Ucits Etf	6,494	-0,17	16:04:01	6,494	6,497	6,472
Ishares Wld Equity High Income Ucits Etf 6,663 -0,51 16:25:38 Ishares Wld Equity High Income Ucits Etf	6,663	-0,51	16:25:38	6,645	6,688	6,652
Ishares World Equity Enhanced Active Ucits Etf Eur H 7,218 -0,52 16:04:26 Ishares World Equity Enhanced Active Ucits Etf Eur H	7,218	-0,52	16:04:26	7,176	7,218	7,169