ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
7,87
-1,58
17:14:00
|
7,87 | -1,58 | 17:14:00 | 7,87 | 7,962 | 7,886 | |
|
8,319
-1,70
17:16:07
|
8,319 | -1,70 | 17:16:07 | 8,319 | 8,555 | 8,306 | |
|
7,594
+0,74
15:40:52
|
7,594 | +0,74 | 15:40:52 | 7,594 | 7,636 | 7,414 | |
|
10,886
-1,02
17:35:13
|
10,886 | -1,02 | 17:35:13 | 10,874 | 10,934 | 10,886 | |
|
8,359
-0,35
17:35:26
|
8,359 | -0,35 | 17:35:26 | 8,344 | 8,36 | 8,359 | |
|
7,786
+1,96
16:49:00
|
7,786 | +1,96 | 16:49:00 | 7,657 | 7,786 | 7,803 | |
|
8,735
+2,02
17:11:14
|
8,735 | +2,02 | 17:11:14 | 8,61 | 8,736 | 8,742 | |
|
5,653
+2,15
17:03:16
|
5,653 | +2,15 | 17:03:16 | 5,555 | 5,653 | 5,661 | |
|
7,813
-1,83
17:16:21
|
7,813 | -1,83 | 17:16:21 | 7,804 | 7,914 | 7,813 | |
|
18,432
-2,01
17:27:34
|
18,432 | -2,01 | 17:27:34 | 18,432 | 18,622 | 18,404 | |
|
20,615
-2,39
17:29:56
|
20,615 | -2,39 | 17:29:56 | 20,615 | 20,805 | 20,61 | |
|
4,9035
-1,15
16:04:15
|
4,9035 | -1,15 | 16:04:15 | 4,8905 | 4,9035 | 4,884 | |
|
5,465
-1,89
16:33:54
|
5,465 | -1,89 | 16:33:54 | 5,465 | 5,517 | 5,469 | |
|
7,85
-1,31
16:22:15
|
7,85 | -1,31 | 16:22:15 | 7,85 | 7,891 | 7,813 | |
|
8,384
-0,90
11:20:06
|
8,384 | -0,90 | 11:20:06 | 8,378 | 8,399 | 8,375 | |
|
7,854
-0,98
16:26:09
|
7,854 | -0,98 | 16:26:09 | 7,854 | 7,875 | 7,85 | |
|
12,57
-0,27
17:35:08
|
12,57 | -0,27 | 17:35:08 | 12,52 | 12,594 | 12,57 | |
|
9,244
-0,56
16:26:06
|
9,244 | -0,56 | 16:26:06 | 9,209 | 9,244 | 9,248 | |
|
8,26
-0,25
14:48:15
|
8,26 | -0,25 | 14:48:15 | 8,187 | 8,26 | 8,255 | |
|
12,166
-1,11
17:35:08
|
12,166 | -1,11 | 17:35:08 | 12,15 | 12,222 | 12,166 |