ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Ishares Msci World Quality Factor Advanced Ucits Etf 7,994 +0,40 17:17:44 Ishares Msci World Quality Factor Advanced Ucits Etf	7,994	+0,40	17:17:44	7,994	8,026	7,994
Ishares Msci World Screened Ucits Etf 11,882 +0,27 17:35:17 Ishares Msci World Screened Ucits Etf	11,882	+0,27	17:35:17	11,858	11,916	11,882
Ishares Msci World Small Cap Esg Enhanced Ucits Etf Usd (Acc) 7,198 +0,49 17:35:02 Ishares Msci World Small Cap Esg Enhanced Ucits Etf Usd (Acc)	7,198	+0,49	17:35:02	7,173	7,214	7,198
Ishares Msci World Sri Ucits Etf Eur (Acc) 13,974 +0,42 17:35:19 Ishares Msci World Sri Ucits Etf Eur (Acc)	13,974	+0,42	17:35:19	13,96	14,034	13,974
Ishares Msci World Sri Ucits Etf Eur A 13,96 +0,23 17:01:04 Ishares Msci World Sri Ucits Etf Eur A	13,96	+0,23	17:01:04	13,95	14,026	13,974
Ishares Msci World Sri Ucits Etf Usd Hedged (Dist) 9,8011 +0,34 15:52:22 Ishares Msci World Sri Ucits Etf Usd Hedged (Dist)	9,8011	+0,34	15:52:22	9,8011	9,832	9,807
Ishares Msci World Value Factor Advanced Ucits Etf Usd (Acc) 10,024 -0,08 16:08:23 Ishares Msci World Value Factor Advanced Ucits Etf Usd (Acc)	10,024	-0,08	16:08:23	10,024	10,076	10,04
Ishares S&P 500 Esg Ucits Etf Usd (Acc) 9,988 +0,26 17:35:16 Ishares S&P 500 Esg Ucits Etf Usd (Acc)	9,988	+0,26	17:35:16	9,98	10,02	9,988
Ishares S&P 500 Paris-Aligned Climate Ucits Etf Usd (Acc) 9,485 +0,02 16:30:28 Ishares S&P 500 Paris-Aligned Climate Ucits Etf Usd (Acc)	9,485	+0,02	16:30:28	9,485	9,529	9,501
Ishares Smart City Infra Ucits Etf Usd (Acc) 10,66 +0,40 17:35:16 Ishares Smart City Infra Ucits Etf Usd (Acc)	10,66	+0,40	17:35:16	10,66	10,682	10,66
Ishares Smart City Infra Ucits Etf Usd (Dist) - - - Ishares Smart City Infra Ucits Etf Usd (Dist)				9,941	9,941	9,932
Ishares Smart City Infra Ucits Etf Usd A 9,163 +0,42 17:35:29 Ishares Smart City Infra Ucits Etf Usd A	9,163	+0,42	17:35:29	9,157	9,214	9,163
Ishares Smart City Infrastructure Ucits Etf Usd (Acc) - - - Ishares Smart City Infrastructure Ucits Etf Usd (Acc)				9,165	9,165	9,148
Ishares U.S. Equity High Income Ucits Etf Usd (Acc) 7,211 +0,40 15:51:55 Ishares U.S. Equity High Income Ucits Etf Usd (Acc)	7,211	+0,40	15:51:55	7,202	7,211	7,188
Ishares U.S. Equity High Income Ucits Etf Usd (Dist) 5,854 +0,02 09:04:24 Ishares U.S. Equity High Income Ucits Etf Usd (Dist)	5,854	+0,02	09:04:24	5,854	5,854	5,856
Ishares Us Eq Enhanced Active Ucits Etf 6,328 +0,13 17:35:00 Ishares Us Eq Enhanced Active Ucits Etf	6,328	+0,13	17:35:00	6,32	6,35	6,328
Ishares Us Equity Enhanced Active Ucits Etf Eur H 7,233 +0,00 16:30:28 Ishares Us Equity Enhanced Active Ucits Etf Eur H	7,233	+0,00	16:30:28	7,233	7,233	7,243
Ishares Us Equity Enhanced Active Ucits Etf Usd (Acc) 7,376 +0,05 16:30:28 Ishares Us Equity Enhanced Active Ucits Etf Usd (Acc)	7,376	+0,05	16:30:28	7,376	7,395	7,387
Ishares Us Equity High Income Ucits Etf - - - Ishares Us Equity High Income Ucits Etf						6,159
Ishares Wld Equity High Income Ucits Etf 6,419 +0,23 17:10:49 Ishares Wld Equity High Income Ucits Etf	6,419	+0,23	17:10:49	6,413	6,446	6,417