ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Ishares Msci World Sri Ucits Etf Eur (Acc) 13,772 -0,28 17:35:03 Ishares Msci World Sri Ucits Etf Eur (Acc)	13,772	-0,28	17:35:03	13,66	13,794	13,772
Ishares Msci World Sri Ucits Etf Eur A 13,72 -0,58 16:38:38 Ishares Msci World Sri Ucits Etf Eur A	13,72	-0,58	16:38:38	13,666	13,784	13,768
Ishares Msci World Sri Ucits Etf Usd Hedged (Dist) 9,5025 -0,07 17:35:18 Ishares Msci World Sri Ucits Etf Usd Hedged (Dist)	9,5025	-0,07	17:35:18	9,4812	9,5025	9,5025
Ishares Msci World Value Factor Advanced Ucits Etf Usd (Acc) 9,401 -0,56 17:12:45 Ishares Msci World Value Factor Advanced Ucits Etf Usd (Acc)	9,401	-0,56	17:12:45	9,375	9,427	9,422
Ishares S&P 500 Esg Ucits Etf Usd (Acc) 9,573 -0,17 16:39:31 Ishares S&P 500 Esg Ucits Etf Usd (Acc)	9,573	-0,17	16:39:31	9,563	9,573	9,593
Ishares S&P 500 Paris-Aligned Climate Ucits Etf Usd (Acc) 8,922 +0,17 17:35:01 Ishares S&P 500 Paris-Aligned Climate Ucits Etf Usd (Acc)	8,922	+0,17	17:35:01	8,841	8,922	8,922
Ishares Smart City Infra Ucits Etf Usd (Acc) 10,482 -0,72 17:35:06 Ishares Smart City Infra Ucits Etf Usd (Acc)	10,482	-0,72	17:35:06	10,432	10,484	10,482
Ishares Smart City Infra Ucits Etf Usd (Dist) 9,747 -0,71 17:35:16 Ishares Smart City Infra Ucits Etf Usd (Dist)	9,747	-0,71	17:35:16	9,707	9,75	9,747
Ishares Smart City Infra Ucits Etf Usd A 9,193 -0,71 17:35:25 Ishares Smart City Infra Ucits Etf Usd A	9,193	-0,71	17:35:25	9,127	9,221	9,193
Ishares Smart City Infrastructure Ucits Etf Usd (Acc) 9,16 -1,09 16:00:34 Ishares Smart City Infrastructure Ucits Etf Usd (Acc)	9,16	-1,09	16:00:34	9,128	9,215	9,18
Ishares U.S. Equity High Income Ucits Etf Usd (Acc) - - - Ishares U.S. Equity High Income Ucits Etf Usd (Acc)				6,838	6,838	6,871
Ishares U.S. Equity High Income Ucits Etf Usd (Dist) - - - Ishares U.S. Equity High Income Ucits Etf Usd (Dist)				5,687	5,687	5,715
Ishares Us Eq Enhanced Active Ucits Etf 6,192 -0,13 17:35:10 Ishares Us Eq Enhanced Active Ucits Etf	6,192	-0,13	17:35:10	6,147	6,192	6,192
Ishares Us Equity Enhanced Active Ucits Etf Eur H 6,898 -0,53 11:37:01 Ishares Us Equity Enhanced Active Ucits Etf Eur H	6,898	-0,53	11:37:01	6,896	6,898	6,94
Ishares Us Equity Enhanced Active Ucits Etf Usd (Acc) - - - Ishares Us Equity Enhanced Active Ucits Etf Usd (Acc)				7,018	7,018	7,055
Ishares Us Equity High Income Ucits Etf - - - Ishares Us Equity High Income Ucits Etf						6,025
Ishares Wld Equity High Income Ucits Etf 6,232 -0,64 16:00:57 Ishares Wld Equity High Income Ucits Etf	6,232	-0,64	16:00:57	6,21	6,26	6,242
Ishares World Equity Enhanced Active Ucits Etf Eur H 6,952 -0,17 17:35:09 Ishares World Equity Enhanced Active Ucits Etf Eur H	6,952	-0,17	17:35:09	6,891	6,952	6,952
Ishares World Equity Enhanced Active Ucits Etf Usd (Acc) 7,018 -0,18 17:35:25 Ishares World Equity Enhanced Active Ucits Etf Usd (Acc)	7,018	-0,18	17:35:25	6,992	7,018	7,018
Ishares World Equity High Income Ucits Etf Usd (Acc) 7,125 -0,07 17:10:51 Ishares World Equity High Income Ucits Etf Usd (Acc)	7,125	-0,07	17:10:51	7,099	7,125	7,12