ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
6,926
-0,37
16:12:06
|
6,926 | -0,37 | 16:12:06 | 6,916 | 6,933 | 6,921 | |
|
6,069
-0,57
17:35:07
|
6,069 | -0,57 | 17:35:07 | 6,043 | 6,093 | 6,069 | |
|
10,422
-0,29
17:35:14
|
10,422 | -0,29 | 17:35:14 | 10,316 | 10,422 | 10,422 | |
|
8,062
-1,01
16:45:43
|
8,062 | -1,01 | 16:45:43 | 8,059 | 8,076 | 8,078 | |
|
6,878
+0,92
15:54:26
|
6,878 | +0,92 | 15:54:26 | 6,775 | 6,904 | 6,914 | |
|
7,875
+1,47
17:35:09
|
7,875 | +1,47 | 17:35:09 | 7,71 | 7,895 | 7,875 | |
|
5,014
+1,50
17:35:29
|
5,014 | +1,50 | 17:35:29 | 4,9085 | 5,027 | 5,014 | |
|
8,296
-1,10
17:35:13
|
8,296 | -1,10 | 17:35:13 | 8,295 | 8,386 | 8,296 | |
|
17,254
-0,69
17:28:44
|
17,254 | -0,69 | 17:28:44 | 17,092 | 17,348 | 17,28 | |
|
19,674
-0,55
17:28:14
|
19,674 | -0,55 | 17:28:14 | 19,52 | 19,764 | 19,708 | |
|
4,7965
-1,12
15:42:08
|
4,7965 | -1,12 | 15:42:08 | 4,749 | 4,8405 | 4,8325 | |
|
5,50
-0,49
15:03:28
|
5,50 | -0,49 | 15:03:28 | 5,486 | 5,50 | 5,503 | |
|
8,16
-1,37
17:24:34
|
8,16 | -1,37 | 17:24:34 | 8,16 | 8,251 | 8,168 | |
|
8,096
-0,59
11:31:00
|
8,096 | -0,59 | 11:31:00 | 8,083 | 8,109 | 8,146 | |
|
7,685
+0,03
17:35:06
|
7,685 | +0,03 | 17:35:06 | 7,627 | 7,685 | 7,685 | |
|
12,02
-0,05
17:35:06
|
12,02 | -0,05 | 17:35:06 | 11,94 | 12,04 | 12,02 | |
|
8,824
-0,56
14:39:45
|
8,824 | -0,56 | 14:39:45 | 8,817 | 8,841 | 8,882 | |
|
7,803
+0,09
17:35:21
|
7,803 | +0,09 | 17:35:21 | 7,797 | 7,803 | 7,803 | |
|
11,632
-0,38
17:35:12
|
11,632 | -0,38 | 17:35:12 | 11,514 | 11,632 | 11,632 | |
|
7,058
+0,18
17:35:05
|
7,058 | +0,18 | 17:35:05 | 6,994 | 7,058 | 7,058 |