ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
7,213
+0,15
16:30:27
|
7,213 | +0,15 | 16:30:27 | 7,213 | 7,216 | 7,22 | |
|
7,037
+0,03
16:30:28
|
7,037 | +0,03 | 16:30:28 | 7,037 | 7,04 | 7,045 | |
|
8,014
+0,33
16:32:24
|
8,014 | +0,33 | 16:32:24 | 7,989 | 8,014 | 8,005 | |
|
7,927
-0,33
15:09:55
|
7,927 | -0,33 | 15:09:55 | 7,927 | 7,973 | 7,963 | |
|
6,801
-0,31
15:40:58
|
6,801 | -0,31 | 15:40:58 | 6,801 | 6,822 | 6,827 | |
|
10,666
+0,30
17:35:25
|
10,666 | +0,30 | 17:35:25 | 10,642 | 10,694 | 10,666 | |
|
8,743
+0,15
17:04:55
|
8,743 | +0,15 | 17:04:55 | 8,712 | 8,757 | 8,744 | |
|
7,233
+0,53
16:37:10
|
7,233 | +0,53 | 16:37:10 | 7,193 | 7,237 | 7,253 | |
|
8,467
+1,01
17:35:11
|
8,467 | +1,01 | 17:35:11 | 8,403 | 8,467 | 8,467 | |
|
5,26
+0,94
17:35:23
|
5,26 | +0,94 | 17:35:23 | 5,222 | 5,261 | 5,26 | |
|
8,427
+0,66
15:52:20
|
8,427 | +0,66 | 15:52:20 | 8,403 | 8,427 | 8,403 | |
|
17,48
+0,46
17:07:26
|
17,48 | +0,46 | 17:07:26 | 17,48 | 17,616 | 17,508 | |
|
20,395
+0,49
16:35:17
|
20,395 | +0,49 | 16:35:17 | 20,355 | 20,525 | 20,43 | |
|
5,144
-0,25
15:42:58
|
5,144 | -0,25 | 15:42:58 | 5,144 | 5,153 | 5,167 | |
|
5,997
-0,40
15:52:21
|
5,997 | -0,40 | 15:52:21 | 5,985 | 6,027 | 6,032 | |
|
8,035
+0,49
16:40:46
|
8,035 | +0,49 | 16:40:46 | 8,028 | 8,087 | 8,057 | |
|
8,519
+0,19
16:30:27
|
8,519 | +0,19 | 16:30:27 | 8,517 | 8,541 | 8,532 | |
|
7,985
+0,19
16:30:27
|
7,985 | +0,19 | 16:30:27 | 7,985 | 8,003 | 7,998 | |
|
12,764
+0,35
17:35:20
|
12,764 | +0,35 | 17:35:20 | 12,74 | 12,776 | 12,764 | |
|
9,332
+0,39
16:30:28
|
9,332 | +0,39 | 16:30:28 | 9,332 | 9,335 | 9,33 |