ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Ishares S&P 500 Esg Ucits Etf Usd (Acc) 9,1902 +0,22 14:22:55 Ishares S&P 500 Esg Ucits Etf Usd (Acc)	9,1902	+0,22	14:22:55	9,1902	9,2116	9,1855
Ishares S&P 500 Paris-Aligned Climate Ucits Etf Usd (Acc) 8,6604 +0,32 16:06:37 Ishares S&P 500 Paris-Aligned Climate Ucits Etf Usd (Acc)	8,6604	+0,32	16:06:37	8,65	8,672	8,67
Ishares Smart City Infra Ucits Etf Usd (Acc) 10,2711 +0,40 16:56:33 Ishares Smart City Infra Ucits Etf Usd (Acc)	10,2711	+0,40	16:56:33	10,2711	10,2919	10,2417
Ishares Smart City Infra Ucits Etf Usd (Dist) 9,5887 +0,20 17:35:07 Ishares Smart City Infra Ucits Etf Usd (Dist)	9,5887	+0,20	17:35:07	9,5887	9,6319	9,5887
Ishares Smart City Infra Ucits Etf Usd A 8,774 +0,40 16:19:35 Ishares Smart City Infra Ucits Etf Usd A	8,774	+0,40	16:19:35	8,76	8,797	8,758
Ishares Smart City Infrastructure Ucits Etf Usd (Acc) 8,804 +0,80 17:35:12 Ishares Smart City Infrastructure Ucits Etf Usd (Acc)	8,804	+0,80	17:35:12	8,7647	8,804	8,804
Ishares U.S. Equity High Income Ucits Etf Usd (Acc) - - - Ishares U.S. Equity High Income Ucits Etf Usd (Acc)				6,6714	6,6714	6,6504
Ishares U.S. Equity High Income Ucits Etf Usd (Dist) 5,5329 +0,17 12:17:15 Ishares U.S. Equity High Income Ucits Etf Usd (Dist)	5,5329	+0,17	12:17:15	5,5329	5,5588	5,5326
Ishares Us Eq Enhanced Active Ucits Etf 5,80 +0,38 17:35:23 Ishares Us Eq Enhanced Active Ucits Etf	5,80	+0,38	17:35:23	5,80	5,81	5,80
Ishares Us Equity Enhanced Active Ucits Etf Eur H - - - Ishares Us Equity Enhanced Active Ucits Etf Eur H						6,691
Ishares Us Equity Enhanced Active Ucits Etf Usd (Acc) 6,7944 +0,40 12:17:22 Ishares Us Equity Enhanced Active Ucits Etf Usd (Acc)	6,7944	+0,40	12:17:22	6,7944	6,7969	6,7805
Ishares Us Equity High Income Ucits Etf 5,69 +0,23 16:55:04 Ishares Us Equity High Income Ucits Etf	5,69	+0,23	16:55:04	5,684	5,698	5,687
Ishares Wld Equity High Income Ucits Etf 5,914 -0,22 15:48:27 Ishares Wld Equity High Income Ucits Etf	5,914	-0,22	15:48:27	5,914	5,93	5,908
Ishares World Equity Enhanced Active Ucits Etf Eur H 6,681 -0,10 17:35:24 Ishares World Equity Enhanced Active Ucits Etf Eur H	6,681	-0,10	17:35:24	6,681	6,704	6,681
Ishares World Equity Enhanced Active Ucits Etf Usd (Acc) 6,8036 +0,36 09:04:45 Ishares World Equity Enhanced Active Ucits Etf Usd (Acc)	6,8036	+0,36	09:04:45	6,7975	6,8054	6,7683
Ishares World Equity High Income Ucits Etf Usd (Acc) 6,922 +0,04 15:48:27 Ishares World Equity High Income Ucits Etf Usd (Acc)	6,922	+0,04	15:48:27	6,9109	6,9568	6,9084
Ishares World Equity High Income Ucits Etf Usd (Dist) 5,66 -0,06 15:31:55 Ishares World Equity High Income Ucits Etf Usd (Dist)	5,66	-0,06	15:31:55	5,66	5,71	5,648
Ishares Wrld Eq Enhanced Actv Ucits Etf 5,795 +0,14 16:19:17 Ishares Wrld Eq Enhanced Actv Ucits Etf	5,795	+0,14	16:19:17	5,791	5,81	5,789
Ishares € Aaa Clo Active Ucits Etf Eur Acc - - - Ishares € Aaa Clo Active Ucits Etf Eur Acc						1.026,65
Ishares € Aggregate Bond Esg Sri Ucits Etf 106,71 -0,17 17:35:03 Ishares € Aggregate Bond Esg Sri Ucits Etf	106,71	-0,17	17:35:03	106,66	106,87	106,71