ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Ishares Smart City Infra Ucits Etf Usd (Dist) - - - Ishares Smart City Infra Ucits Etf Usd (Dist)				9,1604	9,1604	9,1349
Ishares Smart City Infra Ucits Etf Usd A 8,427 -0,22 10:05:13 Ishares Smart City Infra Ucits Etf Usd A	8,427	-0,22	10:05:13	8,423	8,428	8,446
Ishares Smart City Infrastructure Ucits Etf Usd (Acc) - - - Ishares Smart City Infrastructure Ucits Etf Usd (Acc)				8,4361	8,4361	8,4224
Ishares U.S. Equity High Income Ucits Etf Usd (Acc) - - - Ishares U.S. Equity High Income Ucits Etf Usd (Acc)				6,4085	6,4085	6,3841
Ishares U.S. Equity High Income Ucits Etf Usd (Dist) - - - Ishares U.S. Equity High Income Ucits Etf Usd (Dist)				5,4534	5,4534	5,4335
Ishares Us Eq Enhanced Active Ucits Etf 5,531 +0,14 09:59:38 Ishares Us Eq Enhanced Active Ucits Etf	5,531	+0,14	09:59:38	5,521	5,531	5,523
Ishares Us Equity Enhanced Active Ucits Etf Eur H - - - Ishares Us Equity Enhanced Active Ucits Etf Eur H						6,348
Ishares Us Equity Enhanced Active Ucits Etf Usd (Acc) - - - Ishares Us Equity Enhanced Active Ucits Etf Usd (Acc)				6,4153	6,4153	6,3928
Ishares Us Equity High Income Ucits Etf 5,511 -0,16 09:04:04 Ishares Us Equity High Income Ucits Etf	5,511	-0,16	09:04:04	5,511	5,511	5,52
Ishares Wld Equity High Income Ucits Etf 5,778 +0,24 09:04:29 Ishares Wld Equity High Income Ucits Etf	5,778	+0,24	09:04:29	5,778	5,778	5,764
Ishares World Equity Enhanced Active Ucits Etf Eur H 6,442 +0,33 09:59:18 Ishares World Equity Enhanced Active Ucits Etf Eur H	6,442	+0,33	09:59:18	6,442	6,448	6,421
Ishares World Equity Enhanced Active Ucits Etf Usd (Acc) 6,5024 +0,50 10:07:00 Ishares World Equity Enhanced Active Ucits Etf Usd (Acc)	6,5024	+0,50	10:07:00	6,4912	6,5045	6,4702
Ishares World Equity High Income Ucits Etf Usd (Acc) - - - Ishares World Equity High Income Ucits Etf Usd (Acc)				6,6948	6,6948	6,6635
Ishares World Equity High Income Ucits Etf Usd (Dist) 5,6273 +0,39 09:39:22 Ishares World Equity High Income Ucits Etf Usd (Dist)	5,6273	+0,39	09:39:22	5,625	5,6294	5,6056
Ishares Wrld Eq Enhanced Actv Ucits Etf 5,609 +0,16 10:44:08 Ishares Wrld Eq Enhanced Actv Ucits Etf	5,609	+0,16	10:44:08	5,595	5,609	5,60
Ishares € Aaa Clo Active Ucits Etf Eur Acc - - - Ishares € Aaa Clo Active Ucits Etf Eur Acc						1.022,44
Ishares € Aggregate Bond Esg Sri Ucits Etf 108,29 -0,01 10:11:55 Ishares € Aggregate Bond Esg Sri Ucits Etf	108,29	-0,01	10:11:55	108,26	108,39	108,30
Ishares € Aggregate Bond Esg Sri Ucits Etf 108,38 -0,05 10:39:29 Ishares € Aggregate Bond Esg Sri Ucits Etf	108,38	-0,05	10:39:29	108,28	108,47	108,43
Ishares € Corp Bond 0-3yr Esg Sri Ucits Etf 5,527 +0,09 10:33:18 Ishares € Corp Bond 0-3yr Esg Sri Ucits Etf	5,527	+0,09	10:33:18	5,527	5,528	5,522
Ishares € Corp Bond 0-3yr Esg Sri Ucits Etf 4,984 +0,05 10:19:48 Ishares € Corp Bond 0-3yr Esg Sri Ucits Etf	4,984	+0,05	10:19:48	4,9835	4,987	4,9815