ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Ishares Msci Global Semiconductors Ucits Etf Usd (Acc) 16,01 -5,21 17:35:14 Ishares Msci Global Semiconductors Ucits Etf Usd (Acc)	16,01	-5,21	17:35:14	16,00	16,364	16,01
Ishares Msci Japan Climate Transition Aware Ucits Etf Usd (Acc) - - - Ishares Msci Japan Climate Transition Aware Ucits Etf Usd (Acc)				7,468	7,468	7,434
Ishares Msci Japan Climate Transition Aware Ucits Etf Usd (Dist) - - - Ishares Msci Japan Climate Transition Aware Ucits Etf Usd (Dist)				7,222	7,222	7,192
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 8,972 -1,56 17:35:07 Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	8,972	-1,56	17:35:07	8,972	9,042	8,972
Ishares Msci Japan Sri Ucits Etf Acc 8,823 +0,08 17:35:03 Ishares Msci Japan Sri Ucits Etf Acc	8,823	+0,08	17:35:03	8,823	8,834	8,823
Ishares Msci Japan Sri Ucits Etf Usd (Acc) 8,815 +0,14 09:58:03 Ishares Msci Japan Sri Ucits Etf Usd (Acc)	8,815	+0,14	09:58:03	8,815	8,845	8,828
Ishares Msci Japan Sri Ucits Etf Usd (Dist) - - - Ishares Msci Japan Sri Ucits Etf Usd (Dist)				8,056	8,056	8,009
Ishares Msci Us Leaders Ucits Etf Us Acc 6,697 -0,89 17:35:24 Ishares Msci Us Leaders Ucits Etf Us Acc	6,697	-0,89	17:35:24	6,697	6,701	6,697
Ishares Msci Usa Climate Transition Aware Ucits Etf Usd (Acc) - - - Ishares Msci Usa Climate Transition Aware Ucits Etf Usd (Acc)				7,219	7,219	7,194
Ishares Msci Usa Climate Transition Aware Ucits Etf Usd (Dist) - - - Ishares Msci Usa Climate Transition Aware Ucits Etf Usd (Dist)				7,095	7,095	7,07
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 12,204 -0,91 17:29:01 Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	12,204	-0,91	17:29:01	12,186	12,26	12,202
Ishares Msci Usa Quality Dividend Advanced Ucits Etf Usd (Acc) 6,8154 -0,02 17:35:18 Ishares Msci Usa Quality Dividend Advanced Ucits Etf Usd (Acc)	6,8154	-0,02	17:35:18	6,7771	6,8154	6,8154
Ishares Msci Usa Screened Ucits Etf 8,551 -1,35 17:35:14 Ishares Msci Usa Screened Ucits Etf	8,551	-1,35	17:35:14	8,551	8,596	8,551
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 597,92 -0,27 17:35:22 Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	597,92	-0,27	17:35:22	593,28	597,92	597,92
Ishares Msci Usa Sri Ucits Etf Usd (Acc) 18,55 -0,46 15:45:20 Ishares Msci Usa Sri Ucits Etf Usd (Acc)	18,55	-0,46	15:45:20	18,366	18,556	18,566
Ishares Msci Usa Sri Ucits Etf Usd (Dist) 13,762 -0,65 17:35:25 Ishares Msci Usa Sri Ucits Etf Usd (Dist)	13,762	-0,65	17:35:25	13,696	13,762	13,762
Ishares Msci Usa Sri Ucits Etf Usd Acc 18,552 -0,43 17:35:00 Ishares Msci Usa Sri Ucits Etf Usd Acc	18,552	-0,43	17:35:00	18,366	18,56	18,552
Ishares Msci Usa Value Factor Advanced Ucits Etf Usd (Acc) 9,515 -0,12 17:35:13 Ishares Msci Usa Value Factor Advanced Ucits Etf Usd (Acc)	9,515	-0,12	17:35:13	9,452	9,519	9,515
Ishares Msci World Climate Transition Aware Ucits Etf Usd (Acc) 7,183 -0,90 13:07:50 Ishares Msci World Climate Transition Aware Ucits Etf Usd (Acc)	7,183	-0,90	13:07:50	7,183	7,205	7,176
Ishares Msci World Climate Transition Aware Ucits Etf Usd (Dist) - - - Ishares Msci World Climate Transition Aware Ucits Etf Usd (Dist)				7,028	7,028	7,002