ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
16,654
+2,30
17:35:26
|
16,654 | +2,30 | 17:35:26 | 16,50 | 16,758 | 16,654 | |
|
19,404
+1,95
17:35:12
|
19,404 | +1,95 | 17:35:12 | 19,242 | 19,574 | 19,404 | |
|
16,634
+2,04
17:35:14
|
16,634 | +2,04 | 17:35:14 | 16,50 | 16,766 | 16,634 | |
|
-
-
-
|
7,479 | 7,479 | 7,497 | ||||
|
-
-
-
|
7,235 | 7,235 | 7,253 | ||||
|
8,703
+0,81
15:11:19
|
8,703 | +0,81 | 15:11:19 | 8,693 | 8,728 | 8,703 | |
|
8,036
+0,42
17:35:17
|
8,036 | +0,42 | 17:35:17 | 8,024 | 8,055 | 8,036 | |
|
8,054
+0,69
11:57:44
|
8,054 | +0,69 | 11:57:44 | 8,024 | 8,054 | 8,036 | |
|
7,606
+0,57
15:08:28
|
7,606 | +0,57 | 15:08:28 | 7,576 | 7,606 | 7,599 | |
|
-
-
-
|
6,72 | 6,72 | 6,718 | ||||
|
7,127
+0,08
16:30:27
|
7,127 | +0,08 | 16:30:27 | 7,127 | 7,133 | 7,134 | |
|
7,004
+0,07
16:30:27
|
7,004 | +0,07 | 16:30:27 | 7,004 | 7,011 | 7,01 | |
|
11,79
+0,15
16:42:11
|
11,79 | +0,15 | 16:42:11 | 11,778 | 11,828 | 11,798 | |
|
6,843
+0,25
17:35:14
|
6,843 | +0,25 | 17:35:14 | 6,843 | 6,843 | 6,843 | |
|
8,604
+0,17
17:35:10
|
8,604 | +0,17 | 17:35:10 | 8,604 | 8,636 | 8,604 | |
|
606,03
+0,24
17:35:20
|
606,03 | +0,24 | 17:35:20 | 605,55 | 608,90 | 606,03 | |
|
18,144
+0,74
11:34:08
|
18,144 | +0,74 | 11:34:08 | 18,138 | 18,144 | 18,074 | |
|
13,936
+0,11
17:06:07
|
13,936 | +0,11 | 17:06:07 | 13,936 | 13,998 | 13,968 | |
|
18,068
+0,29
17:35:04
|
18,068 | +0,29 | 17:35:04 | 18,068 | 18,156 | 18,068 | |
|
9,547
+0,06
15:51:56
|
9,547 | +0,06 | 15:51:56 | 9,54 | 9,584 | 9,549 |