ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
6,204
-0,29
14:41:24
|
6,204 | -0,29 | 14:41:24 | 6,183 | 6,204 | 6,222 | |
|
7,20
-1,22
15:29:49
|
7,20 | -1,22 | 15:29:49 | 7,20 | 7,2777 | 7,2891 | |
|
4,43
-1,04
15:41:04
|
4,43 | -1,04 | 15:41:04 | 4,4259 | 4,4776 | 4,4767 | |
|
8,0599
-0,16
15:59:19
|
8,0599 | -0,16 | 15:59:19 | 8,0599 | 8,1148 | 8,0732 | |
|
15,386
+1,42
15:26:14
|
15,386 | +1,42 | 15:26:14 | 15,358 | 15,412 | 15,17 | |
|
17,9213
+0,87
15:50:18
|
17,9213 | +0,87 | 15:50:18 | 17,9213 | 18,0066 | 17,7661 | |
|
4,786
+0,40
14:11:15
|
4,786 | +0,40 | 14:11:15 | 4,786 | 4,7995 | 4,767 | |
|
5,5506
-0,56
15:41:05
|
5,5506 | -0,56 | 15:41:05 | 5,5506 | 5,5999 | 5,5821 | |
|
7,6416
+1,01
15:42:32
|
7,6416 | +1,01 | 15:42:32 | 7,6341 | 7,6599 | 7,5649 | |
|
7,9001
+0,11
14:22:55
|
7,9001 | +0,11 | 14:22:55 | 7,9001 | 7,9171 | 7,8916 | |
|
7,4277
-0,31
15:41:06
|
7,4277 | -0,31 | 15:41:06 | 7,4277 | 7,4704 | 7,4506 | |
|
11,1654
-0,09
15:41:07
|
11,1654 | -0,09 | 15:41:07 | 11,1654 | 11,2071 | 11,1751 | |
|
8,456
-0,19
15:45:18
|
8,456 | -0,19 | 15:45:18 | 8,456 | 8,5033 | 8,4723 | |
|
7,244
+0,10
15:06:08
|
7,244 | +0,10 | 15:06:08 | 7,214 | 7,286 | 7,237 | |
|
10,908
+0,02
15:45:00
|
10,908 | +0,02 | 15:45:00 | 10,908 | 10,952 | 10,906 | |
|
6,6498
+0,25
13:37:27
|
6,6498 | +0,25 | 13:37:27 | 6,6374 | 6,6535 | 6,6333 | |
|
12,6374
+0,11
15:51:10
|
12,6374 | +0,11 | 15:51:10 | 12,6374 | 12,6844 | 12,6234 | |
|
12,666
+0,38
15:04:03
|
12,666 | +0,38 | 15:04:03 | 12,652 | 12,684 | 12,618 | |
|
8,9196
+0,15
09:47:02
|
8,9196 | +0,15 | 09:47:02 | 8,9196 | 8,9364 | 8,9061 | |
|
-
-
-
|
8,6743 | 8,6743 | 8,6185 |