ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
8,0064
-2,83
17:35:22
|
8,0064 | -2,83 | 17:35:22 | 7,923 | 8,1435 | 8,0064 | |
|
13,654
-0,89
16:04:48
|
13,654 | -0,89 | 16:04:48 | 13,546 | 13,654 | 13,72 | |
|
15,901
-1,15
17:27:57
|
15,901 | -1,15 | 17:27:57 | 15,6901 | 15,901 | 15,8971 | |
|
4,9865
-2,95
17:35:15
|
4,9865 | -2,95 | 17:35:15 | 4,90 | 5,087 | 4,9865 | |
|
5,7584
-4,06
17:14:02
|
5,7584 | -4,06 | 17:14:02 | 5,7031 | 5,9258 | 5,7526 | |
|
6,8943
-4,12
16:52:10
|
6,8943 | -4,12 | 16:52:10 | 6,8943 | 7,0844 | 6,9563 | |
|
7,5085
-1,60
17:35:10
|
7,5085 | -1,60 | 17:35:10 | 7,4413 | 7,5617 | 7,5085 | |
|
7,0899
-1,51
17:26:37
|
7,0899 | -1,51 | 17:26:37 | 7,0227 | 7,1335 | 7,088 | |
|
10,7773
-2,72
17:35:23
|
10,7773 | -2,72 | 17:35:23 | 10,7247 | 10,9559 | 10,7773 | |
|
8,1459
-2,29
17:35:00
|
8,1459 | -2,29 | 17:35:00 | 8,1322 | 8,2579 | 8,1459 | |
|
7,066
-0,98
17:35:08
|
7,066 | -0,98 | 17:35:08 | 7,01 | 7,124 | 7,066 | |
|
10,504
-1,11
17:35:23
|
10,504 | -1,11 | 17:35:23 | 10,422 | 10,546 | 10,504 | |
|
6,4206
-2,52
17:35:25
|
6,4206 | -2,52 | 17:35:25 | 6,3745 | 6,5604 | 6,4206 | |
|
12,3473
-1,46
17:24:29
|
12,3473 | -1,46 | 17:24:29 | 12,2811 | 12,4518 | 12,3451 | |
|
12,34
-1,53
17:35:25
|
12,34 | -1,53 | 17:35:25 | 12,266 | 12,456 | 12,34 | |
|
8,5964
-2,48
16:59:56
|
8,5964 | -2,48 | 16:59:56 | 8,5964 | 8,7308 | 8,6329 | |
|
8,2449
-2,56
11:41:25
|
8,2449 | -2,56 | 11:41:25 | 8,2449 | 8,3709 | 8,2564 | |
|
8,6964
-1,50
15:57:43
|
8,6964 | -1,50 | 15:57:43 | 8,6964 | 8,7659 | 8,7379 | |
|
8,2594
-1,33
16:16:38
|
8,2594 | -1,33 | 16:16:38 | 8,2594 | 8,3171 | 8,3064 | |
|
9,8186
-2,50
14:35:54
|
9,8186 | -2,50 | 14:35:54 | 9,796 | 9,951 | 9,7653 |