ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
5,786
-0,99
15:45:20
|
5,786 | -0,99 | 15:45:20 | 5,775 | 5,788 | 5,761 | |
|
8,251
-1,08
09:44:10
|
8,251 | -1,08 | 09:44:10 | 8,251 | 8,262 | 8,267 | |
|
4,11
-2,84
17:29:00
|
4,11 | -2,84 | 17:29:00 | 4,0445 | 4,115 | 4,1065 | |
|
7,821
-2,72
17:35:22
|
7,821 | -2,72 | 17:35:22 | 7,812 | 7,903 | 7,821 | |
|
9,431
-2,36
17:28:54
|
9,431 | -2,36 | 17:28:54 | 9,429 | 9,494 | 9,423 | |
|
9,419
-2,63
17:29:56
|
9,419 | -2,63 | 17:29:56 | 9,419 | 9,477 | 9,423 | |
|
7,16
-2,05
16:10:22
|
7,16 | -2,05 | 16:10:22 | 7,152 | 7,16 | 7,111 | |
|
10,10
-1,15
15:23:53
|
10,10 | -1,15 | 15:23:53 | 10,05 | 10,108 | 10,05 | |
|
7,092
-1,34
17:35:06
|
7,092 | -1,34 | 17:35:06 | 7,084 | 7,14 | 7,092 | |
|
6,286
-1,19
16:26:05
|
6,286 | -1,19 | 16:26:05 | 6,267 | 6,302 | 6,275 | |
|
9,18
-0,83
17:35:21
|
9,18 | -0,83 | 17:35:21 | 9,143 | 9,182 | 9,18 | |
|
9,679
-0,91
17:35:27
|
9,679 | -0,91 | 17:35:27 | 9,667 | 9,704 | 9,679 | |
|
7,206
-0,80
17:35:08
|
7,206 | -0,80 | 17:35:08 | 7,20 | 7,206 | 7,206 | |
|
6,417
-0,76
17:35:14
|
6,417 | -0,76 | 17:35:14 | 6,407 | 6,446 | 6,417 | |
|
78,01
-0,47
17:35:16
|
78,01 | -0,47 | 17:35:16 | 77,67 | 78,17 | 78,01 | |
|
78,00
-0,52
17:35:12
|
78,00 | -0,52 | 17:35:12 | 78,00 | 78,04 | 78,00 | |
|
150,78
-0,70
17:35:19
|
150,78 | -0,70 | 17:35:19 | 150,78 | 151,04 | 150,78 | |
|
8,105
-0,48
17:35:15
|
8,105 | -0,48 | 17:35:15 | 8,081 | 8,105 | 8,105 | |
|
15,992
-5,47
17:35:14
|
15,992 | -5,47 | 17:35:14 | 15,962 | 16,402 | 15,992 | |
|
17,914
-5,66
17:35:22
|
17,914 | -5,66 | 17:35:22 | 17,89 | 18,406 | 17,914 |