All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
4.67 | 1 | 4 | 107,613 | 4.66 | 4.663 | 8,557 | 1 |
4.6745 | 2 | 1 | 33,500 | 4.6595 | 4.6635 | 25,657 | 2 |
4.677 | 3 | 1 | 21,392 | 4.659 | 4.665 | 113,593 | 3 |
4.6715 | 4 | 3 | 76,107 | 4.6585 | 4.6655 | 75,494 | 3 |
4.6715 | 5 | 1 | 21,392 | 4.658 | 4.666 | 21,392 | 1 |
Denomination | Ishares € Corp Bond Esg Ucits Etf |
Instrument Type | ETF |
Segment | Index ETFs |
Class | Class 1 Bond Index ETF |
Isin Code | IE00BYZTVT56 |
Alphanumeric Code | SUOE |
Market Status | Continuous |
Opening | 4.677 |
%Chng | -0.10 |
Net Chng | -0.004 |
Mid Price | 4.67272 |
Date - Time Last Trade | 24/04/25 - 2:48:37 PM |
Last Volume | 700 |
Lot Size | 1.00 |
Total Quantity | 1,708 |
Number Trades | 3 |
Turnover | 7,981.001 |
1 Month Performance | -0.74% |
6 Months Performance | +3.43% |
Performance Year to Date | -0.81% |
1 Year Performance | +2.73% |
Day High | 4.677 |
Year High | 4.729 |
Year High Date | 24/04/02 |
Day Low | 4.67 |
Year Low | 4.6335 |
Year Low Date | 24/02/29 |
Closing auction price | 0.00 |
Reference Close | 4.6745 - 24/04/24 |
Official Close | 4.67494 - 24/04/24 |
Benchmark: | BLOOM BARCL MSCI COR |
Benchmark Area: | OBBLIGAZIONARIO CORPORATE - EUR |
Issuer | ISHARES II PLC |
Total Annual Fees | 0.18% |
Currency Denomination | EUR |
Dividends | SEMIANNUAL |
iNAV - Bloomberg Ticker | INAVSUOE |
Legenda |