Ishares € Corp Bond Esg Sri Ucits Etf: Today’s Contracts

Number Trades: 50 Total Quantity: 59,358

Time	Last Trade Price	Var %	Last Volume	Type
4:46:03 PM	4.72	-0.10	2,500	CT
4:43:59 PM	4.72	-0.10	2,500	CT
4:30:32 PM	4.72	-0.10	2,500	CT
4:17:50 PM	4.72	-0.10	2,500	CT
4:10:15 PM	4.72	-0.10	2,500	CT
3:59:25 PM	4.719	-0.12	3,000	CT
3:51:49 PM	4.719	-0.12	100	CT
3:51:49 PM	4.719	-0.12	100	CT
3:51:49 PM	4.72	-0.10	100	CT
3:49:59 PM	4.7195	-0.11	850	CT
3:49:59 PM	4.72	-0.10	100	CT
3:49:59 PM	4.72	-0.10	27,510	CT
3:49:59 PM	4.72	-0.10	2,040	CT
3:43:22 PM	4.722	-0.05	100	CT
3:43:21 PM	4.722	-0.05	100	CT
3:43:20 PM	4.722	-0.05	100	CT
3:43:19 PM	4.722	-0.05	100	CT
3:43:18 PM	4.722	-0.05	100	CT
3:43:17 PM	4.722	-0.05	100	CT
3:43:16 PM	4.722	-0.05	100	CT

Legenda

Ishares € Corp Bond Esg Sri Ucits Etf