Intraday
Number Trades: 114
Total Quantity: 273,095
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:00 PM | 4.671 | -0.43 | 52 | CT |
| 4:10:00 PM | 4.6715 | -0.42 | 3,201 | CT |
| 4:08:56 PM | 4.6715 | -0.42 | 3,280 | CT |
| 4:07:53 PM | 4.6715 | -0.42 | 3,201 | CT |
| 4:06:48 PM | 4.671 | -0.43 | 3,280 | CT |
| 4:05:44 PM | 4.672 | -0.40 | 3,201 | CT |
| 4:04:38 PM | 4.672 | -0.40 | 3,280 | CT |
| 4:03:31 PM | 4.672 | -0.40 | 3,280 | CT |
| 4:02:24 PM | 4.672 | -0.40 | 3,280 | CT |
| 4:01:17 PM | 4.672 | -0.40 | 3,280 | CT |
| 4:00:10 PM | 4.672 | -0.40 | 3,280 | CT |
| 3:59:02 PM | 4.672 | -0.40 | 3,280 | CT |
| 3:57:54 PM | 4.6725 | -0.39 | 3,280 | CT |
| 3:56:46 PM | 4.6725 | -0.39 | 3,280 | CT |
| 3:55:36 PM | 4.6725 | -0.39 | 3,280 | CT |
| 3:54:26 PM | 4.673 | -0.38 | 3,280 | CT |
| 3:53:16 PM | 4.6735 | -0.37 | 79 | CT |
| 3:53:16 PM | 4.6735 | -0.37 | 3,201 | CT |
| 3:52:06 PM | 4.674 | -0.36 | 3,280 | CT |
| 3:51:17 PM | 4.6765 | -0.31 | 352 | CT |
.