6.738
+0.54%
Status:
Continuous
Last Trade:
24/09/20 9:59:16 AM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 1,194 | 6.734 | 6.74 | 2,373 | 1 |
| 2 | 1 | 2,376 | 6.733 | 6.741 | 11,433 | 1 |
| 3 | 1 | 11,433 | 6.732 | 6.742 | 15,244 | 1 |
| 4 | 1 | 15,244 | 6.731 | 6.743 | 15,862 | 1 |
| 5 | 1 | 30,147 | 6.73 | 6.746 | 30,147 | 1 |
| Denomination | Ishares Msci Japan Sri Ucits Etf Acc |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BYX8XC17 |
| Alphanumeric Code | SUJP |
| Market Status | Continuous |
| Opening | 6.716 |
| %Chng | +0.54 |
| Net Chng | +0.036 |
| Mid Price | 6.73947 |
| Date - Time Last Trade | 24/09/20 - 9:59:16 AM |
| Last Volume | 13 |
| Lot Size | 1.00 |
| Total Quantity | 2,661 |
| Number Trades | 4 |
| Turnover | 17,933.722 |
| 1 Month Performance | +2.20% |
| 6 Months Performance | +3.11% |
| Performance Year to Date | +10.13% |
| 1 Year Performance | +10.59% |
.
| Day High | 6.742 |
| Year High | 6.861 |
| Year High Date | 24/09/03 |
| Day Low | 6.716 |
| Year Low | 5.744 |
| Year Low Date | 24/08/05 |
| Closing auction price | 0.00 |
| Reference Close | 6.702 - 24/09/19 |
| Official Close | 6.69507 - 24/09/19 |
| Benchmark: | MSCI JAPAN SRI FOS |
| Benchmark Area: | EQUITY PACIFIC |
| Issuer | ISHARES IV |
| Total Annual Fees | 0.20% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INAVSUJP |
| Legenda | |