7.054
-0.91%
Status:
Inaccessible
Last Trade:
25/12/22 5:35:07 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 7,742 | 7.013 | 7.074 | 7,742 | 1 |
| 2 | 1 | 150 | 6.98 | 7.119 | 180 | 1 |
| 3 | 1 | 8,632 | 6.951 | 7.134 | 8,411 | 1 |
| 4 | 1 | 10 | 6.88 | 7.167 | 10 | 1 |
| 5 | 7.299 | 3,460 | 1 |
| Denomination | Ishares Msci Japan Sri Ucits Etf Acc |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BYX8XC17 |
| Alphanumeric Code | SUJP |
| Market Status | Inaccessible |
| Opening | 7.034 |
| %Chng | -0.91 |
| Net Chng | -0.065 |
| Mid Price | 7.02571 |
| Date - Time Last Trade | 25/12/22 - 5:35:07 PM |
| Last Volume | 1 |
| Lot Size | 1.00 |
| Total Quantity | 988 |
| Number Trades | 5 |
| Turnover | 6,941.398 |
| 1 Month Performance | -0.40% |
| 6 Months Performance | +8.74% |
| Performance Year to Date | +4.94% |
| 1 Year Performance | +4.89% |
.
| Day High | 7.054 |
| Year High | 7.264 |
| Year High Date | 25/11/12 |
| Day Low | 7.023 |
| Year Low | 5.668 |
| Year Low Date | 25/04/07 |
| Closing Price | 7.054 |
| Reference Close | 7.054 - 25/12/22 5:55:00 PM |
| Official Close | 7.10309 - 25/12/19 |
| Benchmark: | MSCI JAPAN SRI FOS |
| Benchmark Area: | EQUITY PACIFIC |
| Issuer | ISHARES IV |
| Total Annual Fees | 0.20% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INAVSUJP |
| Legenda | |