All Data

N Orders Bid Size Bid Price Ask Price Ask Size Orders
1 1 2,406 6.65 6.658 3,538 2
2 1 11,295 6.649 6.66 11,295 1
3 1 15,060 6.648 6.661 15,060 1
4 1 30,147 6.647 6.662 30,147 1
5 1 15,989 6.646 6.664 15,989 1
15 Minutes Delayed Data  
Denomination Ishares Msci Japan Sri Ucits Etf Acc
Instrument Type ETF
Segment Index ETFs
Class Class 2 Equity Index ETF
Isin Code IE00BYX8XC17
Alphanumeric Code SUJP
Market Status Continuous
Opening 6.641
%Chng +1.26
Net Chng +0.083
Mid Price 6.64168
Date - Time Last Trade 24/09/19 - 10:15:15 AM
Last Volume 14
Lot Size 1.00
Total Quantity 83
Number Trades 2
Turnover 551.259

 

1 Month Performance +1.33%
6 Months Performance +2.50%
Performance Year to Date +8.61%
1 Year Performance +9.38%

Day High 6.645
Year High 6.861
Year High Date 24/09/03
Day Low 6.641
Year Low 5.744
Year Low Date 24/08/05
Closing auction price 0.00
Reference Close 6.562 - 24/09/18
Official Close 6.57489 - 24/09/18
Benchmark: MSCI JAPAN SRI FOS
Benchmark Area: EQUITY PACIFIC
Issuer ISHARES IV
Total Annual Fees 0.20%
Currency Denomination USD
Dividends CAPITALIZED
iNAV - Bloomberg Ticker INAVSUJP
Legenda

All Financial Data concerning the Standard ETF Ishares Msci Japan Sri Ucits Etf Acc


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.