6.645
+1.26%
Status:
Continuous
Last Trade:
24/09/19 10:15:15 AM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 2,406 | 6.65 | 6.658 | 3,538 | 2 |
| 2 | 1 | 11,295 | 6.649 | 6.66 | 11,295 | 1 |
| 3 | 1 | 15,060 | 6.648 | 6.661 | 15,060 | 1 |
| 4 | 1 | 30,147 | 6.647 | 6.662 | 30,147 | 1 |
| 5 | 1 | 15,989 | 6.646 | 6.664 | 15,989 | 1 |
| Denomination | Ishares Msci Japan Sri Ucits Etf Acc |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BYX8XC17 |
| Alphanumeric Code | SUJP |
| Market Status | Continuous |
| Opening | 6.641 |
| %Chng | +1.26 |
| Net Chng | +0.083 |
| Mid Price | 6.64168 |
| Date - Time Last Trade | 24/09/19 - 10:15:15 AM |
| Last Volume | 14 |
| Lot Size | 1.00 |
| Total Quantity | 83 |
| Number Trades | 2 |
| Turnover | 551.259 |
| 1 Month Performance | +1.33% |
| 6 Months Performance | +2.50% |
| Performance Year to Date | +8.61% |
| 1 Year Performance | +9.38% |
.
| Day High | 6.645 |
| Year High | 6.861 |
| Year High Date | 24/09/03 |
| Day Low | 6.641 |
| Year Low | 5.744 |
| Year Low Date | 24/08/05 |
| Closing auction price | 0.00 |
| Reference Close | 6.562 - 24/09/18 |
| Official Close | 6.57489 - 24/09/18 |
| Benchmark: | MSCI JAPAN SRI FOS |
| Benchmark Area: | EQUITY PACIFIC |
| Issuer | ISHARES IV |
| Total Annual Fees | 0.20% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INAVSUJP |
| Legenda | |