7.119
+0.24%
Status:
Inaccessible
Last Trade:
25/12/19 5:35:08 PM
Intraday
Number Trades: 30
Total Quantity: 38,249
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 7.119 | +0.24 | 20 | CT |
| 4:56:14 PM | 7.122 | +0.28 | 1,405 | CT |
| 3:36:14 PM | 7.113 | +0.15 | 1,406 | CT |
| 3:35:34 PM | 7.112 | +0.14 | 1,407 | CT |
| 3:33:14 PM | 7.109 | +0.10 | 1,407 | CT |
| 3:32:52 PM | 7.109 | +0.10 | 1,407 | CT |
| 3:32:25 PM | 7.112 | +0.14 | 1,407 | CT |
| 3:32:05 PM | 7.111 | +0.13 | 1,407 | CT |
| 3:30:34 PM | 7.104 | +0.03 | 1,408 | CT |
| 3:30:12 PM | 7.10 | -0.03 | 1,409 | CT |
| 3:24:03 PM | 7.101 | -0.01 | 1,409 | CT |
| 3:15:03 PM | 7.104 | +0.03 | 1,408 | CT |
| 3:13:34 PM | 7.102 | +0.00 | 1,409 | CT |
| 3:13:10 PM | 7.10 | -0.03 | 1,409 | CT |
| 2:47:37 PM | 7.101 | -0.01 | 1,409 | CT |
| 2:46:40 PM | 7.101 | -0.01 | 1,409 | CT |
| 2:46:20 PM | 7.101 | -0.01 | 1,409 | CT |
| 2:46:00 PM | 7.101 | -0.01 | 1,409 | CT |
| 2:45:21 PM | 7.101 | -0.01 | 1,409 | CT |
| 2:44:58 PM | 7.101 | -0.01 | 1,409 | CT |
.