7.871
+0.03%
Status:
Inaccessible
Last Trade:
25/12/17 5:20:06 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10 | 7.842 | 8.10 | 300 | 1 |
| 2 | 1 | 7,726 | 7.766 | 9.50 | 9 | 1 |
| 3 | 1 | 395 | 7.642 | |||
| 4 | 1 | 30 | 7.50 | |||
| 5 | 1 | 1 | 6.00 |
| Denomination | Ishares Msci Em Sri Ucits Etf Usd (Acc) |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BYVJRP78 |
| Alphanumeric Code | SUSM |
| Market Status | Inaccessible |
| Opening | 7.956 |
| %Chng | +0.03 |
| Net Chng | +0.002 |
| Mid Price | 7.92186 |
| Date - Time Last Trade | 25/12/17 - 5:20:06 PM |
| Last Volume | 4,345 |
| Lot Size | 1.00 |
| Total Quantity | 25,220 |
| Number Trades | 25 |
| Turnover | 199,789.337 |
| 1 Month Performance | -2.53% |
| 6 Months Performance | +10.16% |
| Performance Year to Date | +12.71% |
| 1 Year Performance | +9.90% |
.
| Day High | 7.966 |
| Year High | 8.166 |
| Year High Date | 25/10/29 |
| Day Low | 7.871 |
| Year Low | 5.767 |
| Year Low Date | 25/04/07 |
| Closing Price | 7.874 |
| Reference Close | 7.874 - 25/12/17 5:55:00 PM |
| Official Close | 7.88506 - 25/12/16 |
| Benchmark: | MSCI EM SRI FOS FUEL |
| Benchmark Area: | EQUITY EMERGING - WORLD |
| Issuer | ISHARES IV |
| Total Annual Fees | 0.25% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INAVUSE |
| Legenda | |