8.076
-0.11%
Status:
Continuous
Last Trade:
25/12/08 9:04:28 AM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 421 | 8.072 | 309 | 1 | |
| 2 | 1 | 4,248 | 8.06 | 8.077 | 434 | 1 |
| 3 | 1 | 2,204 | 8.059 | 8.083 | 2,124 | 1 |
| 4 | 2 | 2,513 | 8.058 | 8.084 | 4,248 | 1 |
| 5 | 1 | 21,248 | 8.055 | 8.085 | 4,248 | 1 |
| Denomination | Ishares Msci Em Sri Ucits Etf Usd (Acc) |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BYVJRP78 |
| Alphanumeric Code | SUSM |
| Market Status | Continuous |
| Opening | 8.076 |
| %Chng | -0.11 |
| Net Chng | -0.009 |
| Mid Price | 8.076 |
| Date - Time Last Trade | 25/12/08 - 9:04:28 AM |
| Last Volume | 112 |
| Lot Size | 1.00 |
| Total Quantity | |
| Number Trades | |
| Turnover | 3,399.996 |
| 1 Month Performance | +2.43% |
| 6 Months Performance | +14.45% |
| Performance Year to Date | +15.73% |
| 1 Year Performance | +13.30% |
.
| Day High | 8.076 |
| Year High | 8.166 |
| Year High Date | 25/10/29 |
| Day Low | 8.076 |
| Year Low | 5.767 |
| Year Low Date | 25/04/07 |
| Closing Price | N.A. |
| Reference Close | 8.085 - 25/12/05 5:55:00 PM |
| Official Close | 8.10037 - 25/12/05 |
| Benchmark: | MSCI EM SRI FOS FUEL |
| Benchmark Area: | EQUITY EMERGING - WORLD |
| Issuer | ISHARES IV |
| Total Annual Fees | 0.25% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INAVUSE |
| Legenda | |