8.05
-0.04%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:16 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10 | 8.029 | 8.09 | 10 | 1 |
| 2 | 1 | 15,670 | 7.983 | 8.129 | 15,670 | 1 |
| 3 | 1 | 7,543 | 7.955 | 8.163 | 7,351 | 1 |
| 4 | 1 | 395 | 7.642 | 9.50 | 9 | 1 |
| 5 | 1 | 1 | 6.00 |
| Denomination | Ishares Msci Em Sri Ucits Etf Usd (Acc) |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BYVJRP78 |
| Alphanumeric Code | SUSM |
| Market Status | Inaccessible |
| Opening | 8.047 |
| %Chng | -0.04 |
| Net Chng | -0.003 |
| Mid Price | 8.05039 |
| Date - Time Last Trade | 25/12/23 - 5:35:16 PM |
| Last Volume | 305 |
| Lot Size | 1.00 |
| Total Quantity | 49,235 |
| Number Trades | 26 |
| Turnover | 396,361.16 |
| 1 Month Performance | +2.98% |
| 6 Months Performance | +14.49% |
| Performance Year to Date | +15.23% |
| 1 Year Performance | +14.07% |
.
| Day High | 8.066 |
| Year High | 8.166 |
| Year High Date | 25/10/29 |
| Day Low | 8.037 |
| Year Low | 5.767 |
| Year Low Date | 25/04/07 |
| Closing Price | 8.05 |
| Reference Close | 8.05 - 25/12/23 5:55:00 PM |
| Official Close | 8.0628 - 25/12/22 |
| Benchmark: | MSCI EM SRI FOS FUEL |
| Benchmark Area: | EQUITY EMERGING - WORLD |
| Issuer | ISHARES IV |
| Total Annual Fees | 0.25% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INAVUSE |
| Legenda | |