6.146
-0.79%
Status:
Inaccessible
Last Trade:
24/04/19 4:15:48 PM
Intraday
Number Trades: 20
Total Quantity: 46,498
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:48 PM | 6.146 | -0.79 | 44 | CT |
| 3:56:23 PM | 6.146 | -0.79 | 8 | CT |
| 3:52:44 PM | 6.152 | -0.69 | 107 | CT |
| 3:52:44 PM | 6.152 | -0.69 | 29,362 | CT |
| 3:52:44 PM | 6.15 | -0.73 | 2,954 | CT |
| 3:52:44 PM | 6.15 | -0.73 | 2,308 | CT |
| 3:52:44 PM | 6.149 | -0.74 | 1,159 | CT |
| 3:50:36 PM | 6.14 | -0.89 | 355 | CT |
| 3:38:30 PM | 6.138 | -0.92 | 494 | CT |
| 3:38:30 PM | 6.139 | -0.90 | 592 | CT |
| 3:03:17 PM | 6.147 | -0.77 | 15 | CT |
| 2:37:02 PM | 6.143 | -0.84 | 1,260 | CT |
| 2:06:41 PM | 6.118 | -1.24 | 210 | CT |
| 1:55:12 PM | 6.121 | -1.19 | 853 | CT |
| 1:55:12 PM | 6.122 | -1.18 | 2,098 | CT |
| 12:43:53 PM | 6.113 | -1.32 | 10 | CT |
| 12:12:52 PM | 6.125 | -1.13 | 1,635 | CT |
| 11:33:26 AM | 6.12 | -1.21 | 1,140 | CT |
| 10:09:32 AM | 6.114 | -1.31 | 15 | CT |
| 10:01:26 AM | 6.121 | -1.19 | 1,879 | CT |
.